结果页面 6，交易所：Tech Market ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Tech Market (890)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1793.11 USD — |
+0.72
|
— — | 1783.95 USD — | 1799.56 USD — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
73.18 USD — |
-0.07
|
— — | 73.08 USD — | 73.2 USD — | — - | — — |
|
Global X Autonomous Electric V
DRIV
US
|
39.66 USD — |
+2.38
|
— — | 39.1 USD — | 39.82 USD — | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLT
US
|
1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5697.63 USD — |
+0.34
|
— — | 5652.14 USD — | 5724.68 USD — | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLC
US
|
1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
|
Nations SkewDex
SDEX
US
|
58.61 USD — |
+0.62
|
— — | 57.32 USD — | 59.18 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
9187.05 USD — |
+0.87
|
— — | 9086 USD — | 9209.42 USD — | 51 - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7481.51 USD — |
+0.34
|
— — | 7421.78 USD — | 7517.03 USD — | — - | — — |
|
Settle ISE European Dollar in U
EYW
US
|
118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2133.81 USD — |
+2.37
|
— — | 2109.35 USD — | 2136.02 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1270.65 USD — |
+0.48
|
— — | 1254.16 USD — | 1275.27 USD — | 72 - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3769.25 USD — |
+0.71
|
— — | 3737.32 USD — | 3780.25 USD — | — - | — — |
|
US Tech Dorsey Wright Peoples Po
NQDWAPP
US
|
1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
720.11 USD — |
+0.44
|
— — | 711.48 USD — | 723.95 USD — | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4773.38 USD — |
+0.72
|
— — | 4732.81 USD — | 4787.17 USD — | — - | — — |
|
ISE Global Engineering & Constr
CVL
US
|
328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2318.01 GBP 2964.59 USD |
+1.75
|
— — | 2316.06 GBP 2962.09 USD | 2332.21 GBP 2982.75 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
6997.57 USD — |
+0.05
|
— — | 6948.98 USD — | 7022.09 USD — | 14 - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1040.25 EUR 1200.8 USD |
+1.91
|
— — | 1026.41 EUR 1184.82 USD | 1043.46 EUR 1204.5 USD | 9 - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
4908.83 USD — |
+2.23
|
— — | 4795.72 USD — | 4949.49 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
1966.99 USD — |
+3.02
|
— — | 1919.11 USD — | 1969.3 USD — | 91 - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1310.18 USD — |
+0.15
|
— — | 1308.91 USD — | 1313.78 USD — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
4080.6 USD — |
+1.07
|
— — | 4034.49 USD — | 4102.79 USD — | 980 - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2396.1 USD — |
+0.18
|
— — | 2378.39 USD — | 2399.83 USD — | — - | — — |
|
US Tech Developed ex US SC NTR G
NQDMXUSSCGBPN
US
|
1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2260.19 USD — |
+0.59
|
— — | 2249.05 USD — | 2267.02 USD — | — - | — — |
|
Settle - Australian WCO
AJW
US
|
64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
|
US Tech Egypt Real Estate EGP In
NQEG35EGP
US
|
1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
30.33 USD — |
0
|
— — | 30.33 USD — | 30.33 USD — | — - | — — |
|
US Tech EM Basic Matls Lg Md Cap
NQEM1000LMJPYT
US
|
1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2410.66 USD — |
+0.47
|
— — | 2390.7 USD — | 2414.33 USD — | — - | — — |
|
US Tech DM Ex US Technology JPY
NQDMXUS9000JPY
US
|
1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1661.87 USD — |
+2.43
|
— — | 1649.13 USD — | 1663.56 USD — | — - | — — |
|
Interbrand Best Global Brands I
BRAND100
US
|
971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1411.72 DKK 206.99 USD |
-0.15
|
— — | 1411.72 DKK 206.99 USD | 1411.72 DKK 206.99 USD | 1 - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMGBPN
US
|
1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
1204.94 USD — |
0
|
— — | 1204.94 USD — | 1204.94 USD — | — - | — — |
|
US Tech-100 Target 25 Excess Ret
XNDXT25E
US
|
1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
|
ISE British Pound FX Index
BPX
US
|
72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5528.97 DKK 810.66 USD |
-0.08
|
— — | 5452.37 DKK 799.43 USD | 5557.71 DKK 814.88 USD | 29 - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMAUDT
US
|
1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
|
SEB Soybean Index
SEBCSOYB
US
|
250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
|
Canadian Dollar Index
XDC
US
|
71.56 USD — |
-0.11
|
— — | 71.45 USD — | 71.64 USD — | — - | — — |
|
Interbrand Best Global Brands N
BRAND100N
US
|
987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
|
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
6810.51 DKK 998.57 USD |
-0.98
|
— — | 6810.51 DKK 998.57 USD | 6810.51 DKK 998.57 USD | 2 - | — — |
|
Settle - New Zealand WCO
JQL
US
|
59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDT
US
|
1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
|
Stlmt ID US Tech Internet
QTW
US
|
1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
|
NextShares ETMF Test
ZVZZC
US
|
99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
|
ETF SER SOLUTIONS
VUSE
US
|
33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDN
US
|
1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
|
SPDR MSCI Europe Value Weighted
ZPRW
US
|
35.45 EUR 40.92 USD |
0
|
— — | 35.31 EUR 40.76 USD | 35.59 EUR 41.08 USD | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
7616.02 DKK 1116.67 USD |
-0.98
|
— — | 7616.02 DKK 1116.67 USD | 7616.02 DKK 1116.67 USD | 2 - | — — |
|
US Tech Emerging Financials Lg M
NQEM8000LMEURT
US
|
1357.33 EUR 1566.81 USD |
0
|
— — | 1357.33 EUR 1566.81 USD | 1357.33 EUR 1566.81 USD | 258 - | — — |
|
SPDR FTSE EPRA Europe ex UK Rea
ZPRP
US
|
36.48 EUR 42.11 USD |
0
|
— — | 36.13 EUR 41.71 USD | 36.58 EUR 42.23 USD | — - | — — |
|
Settle ISE Australian Dollar FX
HSV
US
|
134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
|
US Tech EM Asia Chemicals Lg Md
NQEMASIA1300LMGBP
US
|
1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
|
US Tech 100 INDEX TRACKING STOCK
QXV
US
|
392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
|
SPDR S&P Global Dividend Aristo
ZPRG
US
|
35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
|
Vanguard S&P 500 ETF CHF
VUSAF
US
|
53.6 CHF 67.23 USD |
0
|
— — | 53.35 CHF 66.91 USD | 53.66 CHF 67.31 USD | — - | — — |
|
US Tech Emerging Financials Larg
NQEM8000LMT
US
|
1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
|
SPDR S&P U.S. Technology Select
ZPDT
US
|
49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
279.03 USD — |
+1.05
|
— — | 275.29 USD — | 280.74 USD — | — - | — — |
|
US Tech EM Asia Travel & Leisure
NQEMASIA5700LMAUD
US
|
851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
|
GLOBAL X FDS
QYLD
US
|
18.06 USD — |
+0.42
|
— — | 17.93 USD — | 18.09 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5462.82 USD — |
+0.29
|
— — | 5438.38 USD — | 5483.95 USD — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMCAD
US
|
948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
|
SPDR S&P U.S. Consumer Discreti
ZPDD
US
|
34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
|
US Tech International Dividend Achievers Select Index
DVGI
US
|
1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
|
US Tech Emerging Markets AUD Ind
NQEMAUD
US
|
1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
|
SPDR S&P U.S. Consumer Staples
ZPDS
US
|
29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
|
US Tech International Dividend Achievers Select Net Total Return Index
DVGINTR
US
|
1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
|
US Tech EM Asia Telecom AUD NTR
NQEMASIA6000AUDN
US
|
1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
|
ISE FX BRAZILIAN REAL
BRB
US
|
511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8412.65 USD — |
+0.32
|
— — | 8377.77 USD — | 8443.67 USD — | 259 - | — — |
|
US Tech International Dividend Achievers Select Total Return Index
DVGITR
US
|
1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
|
Settle ISE FX Swiss Franc FX Sp
HUL
US
|
91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMN
US
|
987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
50.3 USD — |
-0.06
|
— — | 50.28 USD — | 50.32 USD — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3367.81 CAD 2499.12 USD |
+0.41
|
— — | 3353.89 CAD 2488.78 USD | 3384.96 CAD 2511.84 USD | — - | — — |
|
US Tech EM Europe Travel & Leisu
NQEMEU5700JPYT
US
|
490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1916.71 USD — |
-0.01
|
— — | 1897.29 USD — | 1927.51 USD — | 48 - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
913.31 USD — |
-0.45
|
— — | 902.59 USD — | 921.68 USD — | 47 - | — — |
|
US Tech EM Plus Korea Large Cap
NQEMKRLCGBPN
US
|
1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
|
BS Emerging Markets 2028 TR Ind
BSEMS
US
|
130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4490.17 USD — |
+0.31
|
— — | 4471.55 USD — | 4506.72 USD — | 415 - | — — |
|
Settle - Japanese Yen WCO
JYW
US
|
69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
|
US Tech EMEA Health Care AUD NTR
NQEMEA4000AUDN
US
|
2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2114.46 USD — |
+0.7
|
— — | 2099.76 USD — | 2126.38 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
4019.53 USD — |
+0.43
|
— — | 4002.34 USD — | 4036.86 USD — | — - | — — |
|
US Tech EM Europe Retail EUR Ind
NQEMEU5300EUR
US
|
919.55 EUR 1061.46 USD |
<0.01
|
— — | 919.55 EUR 1061.46 USD | 919.55 EUR 1061.46 USD | — - | — — |
|
FX SWISS FRANC INDEX
SFC
US
|
91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
|
INVESCO EXCHANGE T
BSCK
US
|
21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
|
ISHARES TRUST
DVY
US
|
158.36 USD — |
+0.85
|
— — | 157.04 USD — | 159.04 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
323.34 USD — |
+0.16
|
— — | 323.34 USD — | 323.34 USD — | — - | — — |
|
US Tech EMEA Auto & Parts Lg Md
NQEMEA3300LMGBP
US
|
911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
|
ISHARES TRUST
TLT
US
|
85.62 USD — |
-0.32
|
— — | 85.37 USD — | 85.74 USD — | — - | — — |
|
The US Tech EM MEA Food and Be
NQEMMEA3500N
US
|
1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
|
US Tech EM Plus Korea Small Cap
NQEMKRSCGBP
US
|
1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |