Sonuç Sayfası 4 için Borsa: Nasdaq GIDS Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- İsveç (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES TRUST UAE | 18.94 USD — |
+0.3
|
— — | 18.92 USD — | 18.97 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 274.26 DKK 40.21 USD |
-3.77
|
— — | 274.26 DKK 40.21 USD | 274.26 DKK 40.21 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 602.25 USD — |
-0.86
|
— — | 600.04 USD — | 607.64 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 758.99 USD — |
-0.63
|
— — | 755.8 USD — | 763.79 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 3960.42 USD — |
-0.68
|
— — | 3944.59 USD — | 3985.39 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1611.65 DKK 236.3 USD |
-1.11
|
— — | 1611.65 DKK 236.3 USD | 1644.26 DKK 241.08 USD | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 3258.72 USD — |
<0.01
|
— — | 3233.39 USD — | 3264.5 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2058.13 DKK 301.77 USD |
-0.87
|
— — | 2058.13 DKK 301.77 USD | 2072.13 DKK 303.82 USD | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 3292.16 USD — |
<0.01
|
— — | 3266.57 USD — | 3298 USD — | — - | — — |
| Nasdaq Telecommunications IXTC | 509.74 USD — |
-1.06
|
— — | 508.23 USD — | 514.33 USD — | 93 - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3436.21 DKK 503.82 USD |
-2.91
|
— — | 3436.21 DKK 503.82 USD | 3436.21 DKK 503.82 USD | 2 - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1413.67 USD — |
-0.58
|
— — | 1404.13 USD — | 1421.37 USD — | 67 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4827.57 DKK 707.82 USD |
+0.37
|
— — | 4827.57 DKK 707.82 USD | 4827.57 DKK 707.82 USD | 5 - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4279.07 DKK 627.4 USD |
+1.86
|
— — | 4192.01 DKK 614.64 USD | 4279.07 DKK 627.4 USD | 35 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3930.43 DKK 576.28 USD |
+0.16
|
— — | 3922.32 DKK 575.09 USD | 3951.07 DKK 579.31 USD | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 41.75 USD — |
-1.28
|
— — | 41.28 USD — | 42.42 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 232.39 USD — |
-0.94
|
— — | 231.66 USD — | 234.32 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 499.02 DKK 73.17 USD |
+2.17
|
— — | 499.02 DKK 73.17 USD | 499.02 DKK 73.17 USD | 2 - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1763.03 USD — |
-1.02
|
— — | 1745.55 USD — | 1781.19 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1390.67 DKK 203.9 USD |
+0.13
|
— — | 1381.74 DKK 202.59 USD | 1393.17 DKK 204.27 USD | 5 - | — — |
| CRSP US Large Cap Index CRSPLC1 | 4695.82 USD — |
-0.76
|
— — | 4673.96 USD — | 4731.97 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 954.44 USD — |
-0.13
|
— — | 947 USD — | 957.62 USD — | 38 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3930.43 DKK 576.28 USD |
+0.16
|
— — | 3930.43 DKK 576.28 USD | 3930.43 DKK 576.28 USD | 3 - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 5989.06 USD — |
-0.72
|
— — | 5959.89 USD — | 6032.63 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2875.05 USD — |
-1.52
|
— — | 2862.73 USD — | 2918.92 USD — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 51.29 DKK 7.52 USD |
0
|
— — | 51.29 DKK 7.52 USD | 51.29 DKK 7.52 USD | 2 - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 3041.98 USD — |
-0.82
|
— — | 3028.34 USD — | 3067.1 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 5631.42 DKK 825.68 USD |
-1.93
|
— — | 5631.42 DKK 825.68 USD | 5631.42 DKK 825.68 USD | 2 - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 6311.33 USD — |
-0.76
|
— — | 6281.1 USD — | 6359.82 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1554.62 DKK 227.94 USD |
0
|
— — | 1554.62 DKK 227.94 USD | 1554.62 DKK 227.94 USD | 1 - | — — |
| First North 25 GI FN25GI | 2747.54 EUR 3003.44 USD |
+1.56
|
— — | 2683.63 EUR 2933.57 USD | 2747.49 EUR 3003.38 USD | 24 - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 984.34 DKK 144.32 USD |
<0.01
|
— — | 980.83 DKK 143.81 USD | 990.71 DKK 145.26 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 114.06 EUR 124.68 USD |
+0.91
|
— — | 111.57 EUR 121.96 USD | 113.7 EUR 124.29 USD | 28 - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4412.15 USD — |
-0.6
|
— — | 4390.55 USD — | 4439.1 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1063.06 DKK 155.87 USD |
+2.32
|
— — | 1063.06 DKK 155.87 USD | 1063.06 DKK 155.87 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 901.23 DKK 132.14 USD |
+1.09
|
— — | 885.54 DKK 129.84 USD | 901.23 DKK 132.14 USD | 46 - | — — |
| CRSP US Materials Total Return CRSPMTT | 2798.78 USD — |
-1.16
|
— — | 2786.73 USD — | 2831.61 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 371.82 DKK 54.52 USD |
-1.45
|
— — | 371.82 DKK 54.52 USD | 378.18 DKK 55.45 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 901.32 EUR 985.26 USD |
+1.1
|
— — | 885.51 EUR 967.98 USD | 901.31 EUR 985.26 USD | 46 - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4198.05 USD — |
-0.24
|
— — | 4174.21 USD — | 4210.02 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 806.25 DKK 118.21 USD |
-0.22
|
— — | 801.99 DKK 117.59 USD | 812.32 DKK 119.1 USD | 4 - | — — |
| First North Energy GI FN60GI | 145.86 EUR 159.45 USD |
-0.03
|
— — | 144.9 EUR 158.4 USD | 149.59 EUR 163.52 USD | 16 - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3547.31 USD — |
-0.61
|
— — | 3529.95 USD — | 3568.98 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 374.51 DKK 54.91 USD |
-3.77
|
— — | 374.51 DKK 54.91 USD | 388.24 DKK 56.92 USD | 1 - | — — |
| First North Financials GI FN30GI | 2284.27 EUR 2497.02 USD |
-0.47
|
— — | 2265.7 EUR 2476.72 USD | 2325.89 EUR 2542.51 USD | 20 - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3061 USD — |
-1.13
|
— — | 3046.2 USD — | 3095.87 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2549.72 DKK 373.84 USD |
+0.47
|
— — | 2529.49 DKK 370.88 USD | 2549.72 DKK 373.84 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1354.31 EUR 1480.44 USD |
-0.12
|
— — | 1347.3 EUR 1472.78 USD | 1362.77 EUR 1489.69 USD | 49 - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3080.82 USD — |
-1.07
|
— — | 3062.27 USD — | 3114.09 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2766.11 DKK 405.57 USD |
+0.36
|
— — | 2766.11 DKK 405.57 USD | 2766.11 DKK 405.57 USD | 5 - | — — |
| First North Health Care GI FN20GI | 1158.34 EUR 1266.22 USD |
+0.64
|
— — | 1137.68 EUR 1243.64 USD | 1155.04 EUR 1262.62 USD | 113 - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2869.34 USD — |
-0.9
|
— — | 2856.5 USD — | 2895.28 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3579.3 DKK 524.8 USD |
-1.32
|
— — | 3579.3 DKK 524.8 USD | 3579.3 DKK 524.8 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1785.43 EUR 1951.71 USD |
<0.01
|
— — | 1782.43 EUR 1948.44 USD | 1785.66 EUR 1951.96 USD | 6 - | — — |
| NASDAQ-100 Leveraged Index NDXL | 58397.91 USD — |
-1.65
|
— — | 57888.5 USD — | 58868.63 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2850.22 USD — |
-1.17
|
— — | 2838.83 USD — | 2886.84 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |