Page de résultat 4 pour Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1084)
- Suède (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES TRUST UAE | 15.95 USD — |
-1.82
|
— — | 15.83 USD — | 16.04 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 265.48 DKK 38.93 USD |
-4.44
|
— — | 265.48 DKK 38.93 USD | 265.48 DKK 38.93 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 505.46 USD — |
-1.84
|
— — | 492.36 USD — | 522.79 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 596.29 USD — |
-6.85
|
— — | 591.96 USD — | 613.05 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 3558.52 USD — |
-1.58
|
— — | 3475.66 USD — | 3663.26 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1597.29 DKK 234.2 USD |
-4.73
|
— — | 1596.96 DKK 234.15 USD | 1667.27 DKK 244.46 USD | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 2510.84 USD — |
-0.37
|
— — | 2381.36 USD — | 2611.7 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1940.45 DKK 284.51 USD |
-4.34
|
— — | 1812.49 DKK 265.75 USD | 2024.69 DKK 296.86 USD | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 2536.17 USD — |
-0.37
|
— — | 2405.39 USD — | 2638.04 USD — | — - | — — |
| NASDAQ Telecommunications IXTC | 451.85 USD — |
-0.36
|
— — | 440.94 USD — | 468.59 USD — | 93 - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3410.38 DKK 500.03 USD |
-4.62
|
— — | 3410.38 DKK 500.03 USD | 3410.38 DKK 500.03 USD | 2 - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1049.02 USD — |
+0.44
|
— — | 983.51 USD — | 1096.15 USD — | 67 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4386.2 DKK 643.11 USD |
-2.2
|
— — | 4386.2 DKK 643.11 USD | 4386.2 DKK 643.11 USD | 5 - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 3378.46 DKK 495.35 USD |
-1.81
|
— — | 3174.65 DKK 465.47 USD | 3490.11 DKK 511.72 USD | 35 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3447.91 DKK 505.54 USD |
-5.1
|
— — | 3384.33 DKK 496.21 USD | 3551.42 DKK 520.71 USD | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 36.11 USD — |
-0.65
|
— — | 34.46 USD — | 37.85 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 173.94 USD — |
-4.44
|
— — | 170.6 USD — | 179.5 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 449.59 DKK 65.92 USD |
-6.46
|
— — | 449.59 DKK 65.92 USD | 449.59 DKK 65.92 USD | 2 - | — — |
| CRSP US Oil and Gas TR Index CRSPENT | 1561.1 USD — |
-0.84
|
— — | 1492.74 USD — | 1624.24 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1344.7 DKK 197.16 USD |
-1.81
|
— — | 1278.3 DKK 187.43 USD | 1365.85 DKK 200.26 USD | 5 - | — — |
| CRSP US LargeCap Index CRSPLC1 | 3798.85 USD — |
-0.23
|
— — | 3627.14 USD — | 3935.81 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 744.68 USD — |
-1.11
|
— — | 707.86 USD — | 777.85 USD — | 38 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3447.91 DKK 505.54 USD |
-5.1
|
— — | 3447.91 DKK 505.54 USD | 3447.91 DKK 505.54 USD | 3 - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 4565.37 USD — |
+0.17
|
— — | 4316.12 USD — | 4759.37 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2359.48 USD — |
-1.24
|
— — | 2262.83 USD — | 2463.25 USD — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 33.1 DKK 4.85 USD |
+5.29
|
— — | 33.1 DKK 4.85 USD | 33.1 DKK 4.85 USD | 2 - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2659.44 USD — |
-0.73
|
— — | 2569.4 USD — | 2738.06 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 4779.38 DKK 700.76 USD |
+3.49
|
— — | 4779.38 DKK 700.76 USD | 4779.38 DKK 700.76 USD | 2 - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 4792.68 USD — |
+0.16
|
— — | 4525.6 USD — | 5000.72 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1409.52 DKK 206.67 USD |
0
|
— — | 1409.52 DKK 206.67 USD | 1409.52 DKK 206.67 USD | 1 - | — — |
| First North 25 GI FN25GI | 2352.93 EUR 2572.07 USD |
-3.02
|
— — | 2248.47 EUR 2457.88 USD | 2434.11 EUR 2660.81 USD | 24 - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 897.27 DKK 131.56 USD |
-1.52
|
— — | 834.44 DKK 122.35 USD | 910.12 DKK 133.44 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 110.17 EUR 120.43 USD |
-1.93
|
— — | 102.94 EUR 112.53 USD | 110.17 EUR 120.43 USD | 28 - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 3622 USD — |
-0.71
|
— — | 3484.38 USD — | 3749.94 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 847.63 DKK 124.28 USD |
-3.77
|
— — | 847.63 DKK 124.28 USD | 847.63 DKK 124.28 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 769.76 DKK 112.86 USD |
-1.58
|
— — | 747.75 DKK 109.64 USD | 771.96 DKK 113.19 USD | 46 - | — — |
| CRSP US Materials TR Index CRSPMTT | 2353.67 USD — |
-1.39
|
— — | 2275.31 USD — | 2446.84 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 269.09 DKK 39.45 USD |
-2.95
|
— — | 246.36 DKK 36.12 USD | 276.36 DKK 40.52 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 769.45 EUR 841.11 USD |
-1.63
|
— — | 747.5 EUR 817.11 USD | 771.84 EUR 843.72 USD | 46 - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3234.34 USD — |
-0.14
|
— — | 3083.4 USD — | 3357.2 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 739.12 DKK 108.37 USD |
-1.67
|
— — | 723.28 DKK 106.05 USD | 747.03 DKK 109.53 USD | 4 - | — — |
| First North Energy GI FN60GI | 175.56 EUR 191.91 USD |
+3.83
|
— — | 145.08 EUR 158.59 USD | 177.02 EUR 193.51 USD | 16 - | — — |
| CRSP US MidCap Index CRSPMI1 | 2923.86 USD — |
-0.71
|
— — | 2812.76 USD — | 3027.15 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 362.52 DKK 53.15 USD |
-4.44
|
— — | 346.09 DKK 50.74 USD | 379.36 DKK 55.62 USD | 1 - | — — |
| First North Financials GI FN30GI | 2012.15 EUR 2199.55 USD |
-2.17
|
— — | 1927.03 EUR 2106.51 USD | 2024.15 EUR 2212.67 USD | 20 - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2531.15 USD — |
-0.93
|
— — | 2425.83 USD — | 2636.66 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2033.6 DKK 298.17 USD |
-1.35
|
— — | 1899.02 DKK 278.44 USD | 2096.09 DKK 307.33 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1472.28 EUR 1609.4 USD |
-2.18
|
— — | 1398.13 EUR 1528.35 USD | 1477.8 EUR 1615.43 USD | 49 - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2503.09 USD — |
-0.4
|
— — | 2378.31 USD — | 2610.55 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2387.09 DKK 350 USD |
+0.39
|
— — | 2387.09 DKK 350 USD | 2387.09 DKK 350 USD | 5 - | — — |
| First North Health Care GI FN20GI | 905.48 EUR 989.81 USD |
-1.84
|
— — | 858.02 EUR 937.93 USD | 911.36 EUR 996.24 USD | 113 - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2494.53 USD — |
-1.14
|
— — | 2415.86 USD — | 2577.75 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3670.75 DKK 538.21 USD |
-0.69
|
— — | 3670.75 DKK 538.21 USD | 3670.75 DKK 538.21 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2032.34 EUR 2221.63 USD |
-6.1
|
— — | 2028.45 EUR 2217.37 USD | 2159.28 EUR 2360.38 USD | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 35756 USD — |
+0.33
|
— — | 32116.11 USD — | 38872.89 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2387.94 USD — |
-1.31
|
— — | 2302.82 USD — | 2485.72 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |