Страница результатов 4 - Биржа: Nasdaq GIDS Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1084)
- Швеция (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES TRUST UAE | 18.39 USD — |
+0.02
|
— — | 18.37 USD — | 18.41 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 258.28 DKK 37.87 USD |
-1.43
|
— — | — — | — — | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 572.42 USD — |
-0.27
|
— — | 569.36 USD — | 574.65 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 685.95 USD — |
-0.58
|
— — | 684.53 USD — | 686.64 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 3900.16 USD — |
-0.3
|
— — | 3882.45 USD — | 3919.27 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1563.66 DKK 229.27 USD |
+1.95
|
— — | 1554.01 DKK 227.85 USD | 1565.4 DKK 229.52 USD | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 2969.55 USD — |
+0.54
|
— — | 2948.46 USD — | 2985.65 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2132.74 DKK 312.7 USD |
-0.09
|
— — | 2122.74 DKK 311.24 USD | 2136.79 DKK 313.3 USD | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 2999.69 USD — |
+0.54
|
— — | 2978.39 USD — | 3015.96 USD — | — - | — — |
| Nasdaq Telecommunications IXTC | 486.92 USD — |
-0.25
|
— — | 486.55 USD — | 490.16 USD — | 93 - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3664.71 DKK 537.32 USD |
-3.05
|
— — | — — | — — | 2 - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1319.41 USD — |
+0.8
|
— — | 1310.96 USD — | 1328.78 USD — | 67 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4589.39 DKK 672.9 USD |
-0.09
|
— — | — — | — — | 5 - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4397.97 DKK 644.83 USD |
+0.05
|
— — | 4366.21 DKK 640.18 USD | 4400.2 DKK 645.16 USD | 35 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 4047.81 DKK 593.49 USD |
-0.13
|
— — | 4035.97 DKK 591.76 USD | 4055.76 DKK 594.66 USD | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 39.71 USD — |
-0.4
|
— — | 39.1 USD — | 39.92 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 208.1 USD — |
-1.54
|
— — | 206.83 USD — | 208.3 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 480.49 DKK 70.45 USD |
-0.84
|
— — | — — | — — | 2 - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1644.23 USD — |
-0.29
|
— — | 1622.01 USD — | 1652.82 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1412.07 DKK 207.04 USD |
+1.38
|
— — | 1410.83 DKK 206.86 USD | 1412.07 DKK 207.04 USD | 5 - | — — |
| CRSP US Large Cap Index CRSPLC1 | 4399.01 USD — |
<0.01
|
— — | 4387.01 USD — | 4425.71 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 886.04 USD — |
+0.71
|
— — | 884.95 USD — | 886.04 USD — | 38 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 4047.6 DKK 593.46 USD |
-0.14
|
— — | — — | — — | 3 - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 5571.17 USD — |
+0.28
|
— — | 5546.77 USD — | 5610.37 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2667.3 USD — |
+0.1
|
— — | 2649.78 USD — | 2681.74 USD — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 39.88 DKK 5.85 USD |
-0.82
|
— — | — — | — — | 2 - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2881.07 USD — |
-0.42
|
— — | 2868.07 USD — | 2895.98 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 6300.97 DKK 923.86 USD |
-1.69
|
— — | — — | — — | 2 - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 5870.51 USD — |
+0.3
|
— — | 5842.31 USD — | 5913.27 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1492.44 DKK 218.82 USD |
0
|
— — | — — | — — | 1 - | — — |
| First North 25 GI FN25GI | 2755.59 EUR 3012.23 USD |
-0.7
|
— — | 2737.95 EUR 2992.95 USD | 2758.56 EUR 3015.48 USD | 24 - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 1047.23 DKK 153.55 USD |
-6.16
|
— — | 1015.84 DKK 148.94 USD | 1068.81 DKK 156.71 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 112.34 EUR 122.81 USD |
-0.26
|
— — | 111.22 EUR 121.58 USD | 112.38 EUR 122.85 USD | 28 - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4163.42 USD — |
-0.15
|
— — | 4140.42 USD — | 4185.75 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1021.48 DKK 149.77 USD |
+1.31
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 834.27 DKK 122.32 USD |
-0.77
|
— — | 832.83 DKK 122.11 USD | 835.85 DKK 122.55 USD | 46 - | — — |
| CRSP US Materials Total Return CRSPMTT | 2642.78 USD — |
-0.09
|
— — | 2624.46 USD — | 2653.05 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 350 DKK 51.32 USD |
-3.51
|
— — | 346.36 DKK 50.78 USD | 350 DKK 51.32 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 834.52 EUR 912.25 USD |
-0.75
|
— — | 833.08 EUR 910.67 USD | 836.08 EUR 913.95 USD | 46 - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3893.35 USD — |
+0.19
|
— — | 3872.58 USD — | 3914.99 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 778.3 DKK 114.12 USD |
+0.31
|
— — | 771.38 DKK 113.1 USD | 778.3 DKK 114.12 USD | 4 - | — — |
| First North Energy GI FN60GI | 181.02 EUR 197.88 USD |
-1.46
|
— — | 179.84 EUR 196.59 USD | 181.58 EUR 198.49 USD | 16 - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3355.65 USD — |
-0.15
|
— — | 3337.12 USD — | 3373.65 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 357.41 DKK 52.4 USD |
-0.11
|
— — | 354.31 DKK 51.95 USD | 360.5 DKK 52.86 USD | 1 - | — — |
| First North Financials GI FN30GI | 2326.69 EUR 2543.39 USD |
+0.78
|
— — | 2308.53 EUR 2523.54 USD | 2331.1 EUR 2548.21 USD | 20 - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2880.13 USD — |
-0.07
|
— — | 2862.47 USD — | 2895.29 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2555.9 DKK 374.75 USD |
-1.29
|
— — | 2543.89 DKK 372.99 USD | 2562.2 DKK 375.67 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1469.04 EUR 1605.86 USD |
+0.38
|
— — | 1459.5 EUR 1595.43 USD | 1469.71 EUR 1606.6 USD | 49 - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2900.51 USD — |
-0.04
|
— — | 2881.48 USD — | 2916.53 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2849.92 DKK 417.86 USD |
+0.25
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 1115.5 EUR 1219.4 USD |
+0.67
|
— — | 1105.28 EUR 1208.23 USD | 1116.38 EUR 1220.35 USD | 113 - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2757.93 USD — |
-0.43
|
— — | 2740.45 USD — | 2772.42 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3681.73 DKK 539.82 USD |
-1.92
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1943.9 EUR 2124.95 USD |
-1.35
|
— — | 1943.86 EUR 2124.9 USD | 1944.62 EUR 2125.74 USD | 6 - | — — |
| NASDAQ-100 Leveraged Index NDXL | 51044.72 USD — |
+0.29
|
— — | 50724.82 USD — | 51772.48 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2680.89 USD — |
-0.08
|
— — | 2662.2 USD — | 2694.52 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |