Result Page 4 for Exchange: Nasdaq GIDS Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (1084)
- Sweden (17)
Nasdaq GIDS (1101)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| ISHARES TRUST UAE | 13.57 USD — |
+0.34
|
— — | 13.56 USD — | 13.57 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 382.15 DKK 56.03 USD |
-1.9
|
— — | — — | — — | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 543.58 USD — |
-1.26
|
— — | 542.15 USD — | 549.45 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 531.35 USD — |
+0.1
|
— — | 531.03 USD — | 531.35 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 3618.5 USD — |
-0.54
|
— — | 3607.53 USD — | 3635.99 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1838.98 DKK 269.63 USD |
-0.09
|
— — | — — | — — | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 2321.56 USD — |
-0.15
|
— — | 2311.03 USD — | 2326.91 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2091.49 DKK 306.66 USD |
+0.05
|
— — | — — | — — | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 2343.4 USD — |
-0.15
|
— — | 2332.78 USD — | 2348.81 USD — | — - | — — |
| NASDAQ Telecommunications IXTC | 390.72 USD — |
+0.04
|
— — | 389.04 USD — | 391.69 USD — | 93 - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 2775.59 DKK 406.96 USD |
+0.39
|
— — | — — | — — | 2 - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1061.01 USD — |
+0.52
|
— — | 1054.5 USD — | 1062.35 USD — | 67 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4367.43 DKK 640.36 USD |
+0.1
|
— — | — — | — — | 5 - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 3510.46 DKK 514.71 USD |
+0.11
|
— — | — — | — — | 35 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3603.3 DKK 528.32 USD |
-0.53
|
— — | — — | — — | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 46.11 USD — |
-0.27
|
— — | 45.71 USD — | 46.18 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 207.49 USD — |
-0.71
|
— — | 207.47 USD — | 207.53 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 371.13 DKK 54.42 USD |
-0.84
|
— — | — — | — — | 2 - | — — |
| CRSP US Oil and Gas TR Index CRSPENT | 1807.54 USD — |
+0.11
|
— — | 1793.25 USD — | 1808.56 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1497.52 DKK 219.57 USD |
-0.19
|
— — | — — | — — | 5 - | — — |
| CRSP US LargeCap Index CRSPLC1 | 4098.02 USD — |
+0.41
|
— — | 4081.09 USD — | 4100.61 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 735.46 USD — |
-0.18
|
— — | 733.13 USD — | 737.29 USD — | 38 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3603.3 DKK 528.32 USD |
-0.53
|
— — | — — | — — | 3 - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 5109.4 USD — |
+1.4
|
— — | 5038.76 USD — | 5112.93 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2582.16 USD — |
-0.7
|
— — | 2578.18 USD — | 2600.09 USD — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 40.45 DKK 5.93 USD |
-1.27
|
— — | — — | — — | 2 - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2742.95 USD — |
-0.81
|
— — | 2734.56 USD — | 2766.29 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 5624.41 DKK 824.66 USD |
-0.51
|
— — | — — | — — | 2 - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 5414.86 USD — |
+1.48
|
— — | 5335.76 USD — | 5418.67 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 2100 DKK 307.9 USD |
0
|
— — | — — | — — | 1 - | — — |
| First North 25 GI FN25GI | 2252.89 EUR 2462.71 USD |
-0.56
|
— — | — — | — — | 24 - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 932.95 DKK 136.79 USD |
-0.69
|
— — | — — | — — | 1 - | — — |
| First North Basic Materials GI FN55GI | 147.07 EUR 160.77 USD |
-0.58
|
— — | — — | — — | 28 - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 3737.93 USD — |
-0.48
|
— — | 3725.75 USD — | 3756.78 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 736.26 DKK 107.95 USD |
-2.81
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 946.07 DKK 138.71 USD |
-0.51
|
— — | — — | — — | 46 - | — — |
| CRSP US Materials TR Index CRSPMTT | 2696.23 USD — |
-1.42
|
— — | 2688.76 USD — | 2735.03 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 436.36 DKK 63.98 USD |
+0.42
|
— — | — — | — — | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 946.35 EUR 1034.48 USD |
-0.51
|
— — | — — | — — | 46 - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3386.68 USD — |
+0.12
|
— — | 3371.96 USD — | 3387.8 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 803.5 DKK 117.81 USD |
-0.22
|
— — | — — | — — | 4 - | — — |
| First North Energy GI FN60GI | 171.81 EUR 187.82 USD |
-1.63
|
— — | — — | — — | 16 - | — — |
| CRSP US MidCap Index CRSPMI1 | 3054.15 USD — |
-0.48
|
— — | 3044.2 USD — | 3069.55 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 521.83 DKK 76.51 USD |
-1.9
|
— — | — — | — — | 1 - | — — |
| First North Financials GI FN30GI | 2620.08 EUR 2864.1 USD |
+0.42
|
— — | — — | — — | 20 - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2759.94 USD — |
-0.79
|
— — | 2751.41 USD — | 2781.87 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2273.9 DKK 333.4 USD |
-1.05
|
— — | — — | — — | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1648.27 EUR 1801.78 USD |
-0.25
|
— — | — — | — — | 49 - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2743.21 USD — |
-0.38
|
— — | 2734.09 USD — | 2753.63 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3248.15 DKK 476.25 USD |
-0.93
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 926.1 EUR 1012.36 USD |
-0.66
|
— — | — — | — — | 113 - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2606.48 USD — |
-0.99
|
— — | 2598.58 USD — | 2632.66 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 4771.25 DKK 699.57 USD |
-0.52
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2628.99 EUR 2873.84 USD |
-0.15
|
— — | — — | — — | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 49730.37 USD — |
+2.31
|
— — | 48843.7 USD — | 49786.71 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2596.77 USD — |
-1.1
|
— — | 2588.22 USD — | 2625.7 USD — | — - | — — |