Página 4 de resultados Bolsa de valores: Nasdaq GIDS Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1088)
- Suecia (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES TRUST UAE | 19.06 USD — |
+0.61
|
— — | 19.05 USD — | 19.09 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 275.54 DKK 40.4 USD |
+0.58
|
— — | 275.54 DKK 40.4 USD | 275.54 DKK 40.4 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 602.61 USD — |
-0.21
|
— — | 601.02 USD — | 606.34 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 753.61 USD — |
-0.84
|
— — | 752.4 USD — | 758.65 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 3940.37 USD — |
-0.35
|
— — | 3937.28 USD — | 3963.62 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1607.87 DKK 235.75 USD |
-4.11
|
— — | 1591.57 DKK 233.36 USD | 1676.86 DKK 245.86 USD | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 3246.17 USD — |
+0.19
|
— — | 3239.07 USD — | 3257.95 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2051.52 DKK 300.8 USD |
+0.26
|
— — | 2044.52 DKK 299.77 USD | 2063.99 DKK 302.62 USD | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 3279.49 USD — |
+0.19
|
— — | 3272.32 USD — | 3291.39 USD — | — - | — — |
| Nasdaq Telecommunications IXTC | 504.7 USD — |
-0.92
|
— — | 503.73 USD — | 508.55 USD — | 93 - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3416.51 DKK 500.93 USD |
-0.75
|
— — | 3416.51 DKK 500.93 USD | 3416.51 DKK 500.93 USD | 2 - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1422.01 USD — |
+0.44
|
— — | 1414.63 USD — | 1429.34 USD — | 67 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4867.58 DKK 713.69 USD |
+0.47
|
— — | 4867.58 DKK 713.69 USD | 4867.58 DKK 713.69 USD | 5 - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4346.57 DKK 637.3 USD |
+0.49
|
— — | 4322.78 DKK 633.81 USD | 4362.67 DKK 639.66 USD | 35 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3909.7 DKK 573.24 USD |
<0.01
|
— — | 3900.43 DKK 571.89 USD | 3919.53 DKK 574.69 USD | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 42.96 USD — |
-0.48
|
— — | 42.6 USD — | 43.08 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 231.63 USD — |
+1.05
|
— — | 228.64 USD — | 231.72 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 504.73 DKK 74 USD |
-3.22
|
— — | 504.73 DKK 74 USD | 504.73 DKK 74 USD | 2 - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1805.67 USD — |
-0.24
|
— — | 1794.99 USD — | 1810.6 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1385.83 DKK 203.19 USD |
-0.85
|
— — | 1378.84 DKK 202.17 USD | 1397.83 DKK 204.95 USD | 5 - | — — |
| CRSP US Large Cap Index CRSPLC1 | 4706.83 USD — |
+0.34
|
— — | 4690.72 USD — | 4723.75 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 948.57 USD — |
+0.12
|
— — | 945.99 USD — | 953.35 USD — | 38 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3909.7 DKK 573.24 USD |
<0.01
|
— — | 3909.7 DKK 573.24 USD | 3909.7 DKK 573.24 USD | 3 - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 6021.88 USD — |
+0.68
|
— — | 5981.3 USD — | 6048.54 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2902.08 USD — |
+0.24
|
— — | 2893.21 USD — | 2916.28 USD — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 49.64 DKK 7.28 USD |
-2.28
|
— — | 49.64 DKK 7.28 USD | 49.64 DKK 7.28 USD | 2 - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 3034.8 USD — |
-0.16
|
— — | 3029.52 USD — | 3048.4 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 5694.62 DKK 834.95 USD |
+0.98
|
— — | 5694.62 DKK 834.95 USD | 5694.62 DKK 834.95 USD | 2 - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 6351.24 USD — |
+0.69
|
— — | 6307.41 USD — | 6383 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1513.17 DKK 221.86 USD |
-2.67
|
— — | 1513.17 DKK 221.86 USD | 1513.17 DKK 221.86 USD | 1 - | — — |
| First North 25 GI FN25GI | 2802.19 EUR 3063.17 USD |
+0.82
|
— — | 2774.89 EUR 3033.33 USD | 2814.39 EUR 3076.51 USD | 24 - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 996.35 DKK 146.09 USD |
+0.25
|
— — | 990.82 DKK 145.28 USD | 1002.77 DKK 147.03 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 115.87 EUR 126.66 USD |
+1.72
|
— — | 114.21 EUR 124.84 USD | 116.78 EUR 127.66 USD | 28 - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4414.54 USD — |
+0.11
|
— — | 4402.87 USD — | 4423.68 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1070.52 DKK 156.96 USD |
+0.03
|
— — | 1070.52 DKK 156.96 USD | 1070.52 DKK 156.96 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 906.44 DKK 132.9 USD |
+0.04
|
— — | 902.1 DKK 132.27 USD | 919.39 DKK 134.8 USD | 46 - | — — |
| CRSP US Materials Total Return CRSPMTT | 2813.13 USD — |
-0.01
|
— — | 2804.71 USD — | 2831.02 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 368.18 DKK 53.98 USD |
-0.74
|
— — | 366.36 DKK 53.72 USD | 374.55 DKK 54.92 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 906.46 EUR 990.88 USD |
+0.04
|
— — | 902.08 EUR 986.1 USD | 919.38 EUR 1005.01 USD | 46 - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4189.68 USD — |
+0.32
|
— — | 4174.95 USD — | 4191.75 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 799.24 DKK 117.19 USD |
-0.74
|
— — | 796.22 DKK 116.74 USD | 806.63 DKK 118.27 USD | 4 - | — — |
| First North Energy GI FN60GI | 142.43 EUR 155.69 USD |
-0.18
|
— — | 141.08 EUR 154.22 USD | 143.96 EUR 157.37 USD | 16 - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3549.19 USD — |
+0.11
|
— — | 3539.81 USD — | 3556.53 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 376.26 DKK 55.17 USD |
+0.58
|
— — | 372.62 DKK 54.63 USD | 379.36 DKK 55.62 USD | 1 - | — — |
| First North Financials GI FN30GI | 2312.19 EUR 2527.53 USD |
+0.97
|
— — | 2280.83 EUR 2493.26 USD | 2321.24 EUR 2537.42 USD | 20 - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3079.98 USD — |
+0.16
|
— — | 3069.92 USD — | 3092.56 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2599.07 DKK 381.08 USD |
+1.22
|
— — | 2566.64 DKK 376.32 USD | 2609.42 DKK 382.6 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1352.26 EUR 1478.21 USD |
-0.43
|
— — | 1349.31 EUR 1474.98 USD | 1361.19 EUR 1487.96 USD | 49 - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3104.16 USD — |
+0.37
|
— — | 3092.78 USD — | 3114.69 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2861.78 DKK 419.6 USD |
+1.42
|
— — | 2861.78 DKK 419.6 USD | 2861.78 DKK 419.6 USD | 5 - | — — |
| First North Health Care GI FN20GI | 1172.99 EUR 1282.24 USD |
+0.35
|
— — | 1167.1 EUR 1275.8 USD | 1177.62 EUR 1287.29 USD | 113 - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2876.59 USD — |
-0.05
|
— — | 2869.87 USD — | 2886.98 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3603.59 DKK 528.36 USD |
-0.79
|
— — | 3603.59 DKK 528.36 USD | 3603.59 DKK 528.36 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1772.93 EUR 1938.05 USD |
-0.57
|
— — | 1769.97 EUR 1934.82 USD | 1778.34 EUR 1943.97 USD | 6 - | — — |
| NASDAQ-100 Leveraged Index NDXL | 58772.66 USD — |
+0.51
|
— — | 58627.92 USD — | 59563.86 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2864.79 USD — |
<0.01
|
— — | 2856.1 USD — | 2878.91 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |