Página de resultados 4 para o Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1088)
- Suécia (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES TRUST UAE | 17.31 USD — |
-0.63
|
— — | 17.28 USD — | 17.31 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 272.39 DKK 39.94 USD |
-1.88
|
— — | 272.39 DKK 39.94 USD | 272.39 DKK 39.94 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 578.66 USD — |
-1.03
|
— — | 577.51 USD — | 582.98 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 720.89 USD — |
-0.44
|
— — | 717.46 USD — | 726.66 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 3846.67 USD — |
-0.97
|
— — | 3843.04 USD — | 3874.32 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1605.53 DKK 235.4 USD |
-0.33
|
— — | 1572.92 DKK 230.62 USD | 1617.58 DKK 237.17 USD | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 3031.84 USD — |
-1.11
|
— — | 3023.58 USD — | 3055.8 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2035.13 DKK 298.39 USD |
-2.06
|
— — | 2033.39 DKK 298.14 USD | 2067.15 DKK 303.09 USD | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 3062.93 USD — |
-1.11
|
— — | 3054.59 USD — | 3087.13 USD — | — - | — — |
| Nasdaq Telecommunications IXTC | 478.85 USD — |
-1.9
|
— — | 476.96 USD — | 482.53 USD — | 93 - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3639.35 DKK 533.61 USD |
+0.25
|
— — | 3639.35 DKK 533.61 USD | 3639.35 DKK 533.61 USD | 2 - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1345.76 USD — |
-0.67
|
— — | 1344.15 USD — | 1357.92 USD — | 67 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4577.35 DKK 671.14 USD |
-0.72
|
— — | 4577.35 DKK 671.14 USD | 4577.35 DKK 671.14 USD | 5 - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4328.14 DKK 634.6 USD |
-1.52
|
— — | 4324.22 DKK 634.02 USD | 4376.52 DKK 641.69 USD | 35 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3898.84 DKK 571.65 USD |
-0.64
|
— — | 3890.75 DKK 570.47 USD | 3919.86 DKK 574.73 USD | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 44.59 USD — |
+1.01
|
— — | 44.14 USD — | 44.96 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 223.21 USD — |
-1.74
|
— — | 222.47 USD — | 226.8 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 475.69 DKK 69.75 USD |
-1
|
— — | 475.69 DKK 69.75 USD | 475.69 DKK 69.75 USD | 2 - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1803 USD — |
+1.04
|
— — | 1784.41 USD — | 1815.59 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1459.57 DKK 214 USD |
-0.04
|
— — | 1457.04 DKK 213.63 USD | 1462.07 DKK 214.37 USD | 5 - | — — |
| CRSP US Large Cap Index CRSPLC1 | 4509.17 USD — |
-0.82
|
— — | 4503.43 USD — | 4546.38 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 898.89 USD — |
-0.77
|
— — | 896.8 USD — | 906.84 USD — | 38 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3898.84 DKK 571.65 USD |
-0.64
|
— — | 3898.84 DKK 571.65 USD | 3898.84 DKK 571.65 USD | 3 - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 5729.95 USD — |
-0.81
|
— — | 5719.05 USD — | 5776.91 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2731.07 USD — |
-1.1
|
— — | 2730.62 USD — | 2759.76 USD — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 45.5 DKK 6.67 USD |
+8.7
|
— — | 45.5 DKK 6.67 USD | 45.5 DKK 6.67 USD | 2 - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2935.58 USD — |
-0.84
|
— — | 2933.75 USD — | 2960.36 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 6198.77 DKK 908.87 USD |
-2.24
|
— — | 6198.77 DKK 908.87 USD | 6198.77 DKK 908.87 USD | 2 - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 6043.23 USD — |
-0.84
|
— — | 6032.17 USD — | 6094.3 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1471.71 DKK 215.78 USD |
0
|
— — | 1471.71 DKK 215.78 USD | 1471.71 DKK 215.78 USD | 1 - | — — |
| First North 25 GI FN25GI | 2615.68 EUR 2859.29 USD |
-0.66
|
— — | 2605.24 EUR 2847.88 USD | 2622.95 EUR 2867.24 USD | 24 - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 960.56 DKK 140.84 USD |
-1.32
|
— — | 960.35 DKK 140.81 USD | 978.42 DKK 143.46 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 114.01 EUR 124.63 USD |
+0.11
|
— — | 112.68 EUR 123.18 USD | 114.89 EUR 125.59 USD | 28 - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4229.81 USD — |
-0.77
|
— — | 4222.28 USD — | 4263.01 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1007.7 DKK 147.75 USD |
-1.63
|
— — | 1007.7 DKK 147.75 USD | 1007.7 DKK 147.75 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 855.99 DKK 125.51 USD |
+0.99
|
— — | 845.1 DKK 123.91 USD | 859.56 DKK 126.03 USD | 46 - | — — |
| CRSP US Materials Total Return CRSPMTT | 2679.16 USD — |
-0.97
|
— — | 2676.93 USD — | 2705.72 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 365.45 DKK 53.58 USD |
-2.66
|
— — | 354.55 DKK 51.98 USD | 384.55 DKK 56.38 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 856.31 EUR 936.07 USD |
+0.98
|
— — | 845.41 EUR 924.15 USD | 859.88 EUR 939.97 USD | 46 - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3972.72 USD — |
-0.78
|
— — | 3961.83 USD — | 4004.02 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 779.74 DKK 114.33 USD |
+0.22
|
— — | 775.58 DKK 113.72 USD | 781.89 DKK 114.64 USD | 4 - | — — |
| First North Energy GI FN60GI | 131.72 EUR 143.99 USD |
-4.21
|
— — | 130.03 EUR 142.14 USD | 136.68 EUR 149.41 USD | 16 - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3403 USD — |
-0.78
|
— — | 3396.94 USD — | 3429.71 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 371.95 DKK 54.54 USD |
-1.88
|
— — | 368.58 DKK 54.04 USD | 379.9 DKK 55.7 USD | 1 - | — — |
| First North Financials GI FN30GI | 2354.25 EUR 2573.51 USD |
-1.03
|
— — | 2329.84 EUR 2546.83 USD | 2388.74 EUR 2611.21 USD | 20 - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2920.67 USD — |
-0.93
|
— — | 2919.52 USD — | 2948 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2594.52 DKK 380.41 USD |
-1.25
|
— — | 2591.89 DKK 380.03 USD | 2617.74 DKK 383.82 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1372.52 EUR 1500.35 USD |
-2.14
|
— — | 1365.37 EUR 1492.53 USD | 1398.08 EUR 1528.29 USD | 49 - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2967.5 USD — |
-0.81
|
— — | 2965.59 USD — | 2991.85 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2842.74 DKK 416.81 USD |
-2.95
|
— — | 2842.74 DKK 416.81 USD | 2842.74 DKK 416.81 USD | 5 - | — — |
| First North Health Care GI FN20GI | 1098.74 EUR 1201.08 USD |
-1.16
|
— — | 1095.31 EUR 1197.32 USD | 1110.99 EUR 1214.46 USD | 113 - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2782.56 USD — |
-0.78
|
— — | 2779.43 USD — | 2805.12 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3661.21 DKK 536.81 USD |
-2.41
|
— — | 3661.21 DKK 536.81 USD | 3661.21 DKK 536.81 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1812.04 EUR 1980.8 USD |
<0.01
|
— — | 1811.45 EUR 1980.16 USD | 1812.54 EUR 1981.35 USD | 6 - | — — |
| NASDAQ-100 Leveraged Index NDXL | 53731.73 USD — |
-2.01
|
— — | 53537.25 USD — | 54618.23 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2700.37 USD — |
-1.01
|
— — | 2699.5 USD — | 2728.02 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |