Página de resultados 4 para o Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1084)
- Suécia (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES TRUST UAE | 16.82 USD — |
+0.08
|
— — | 16.8 USD — | 16.85 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 282.64 DKK 41.44 USD |
+0.56
|
— — | — — | — — | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 531.76 USD — |
+1
|
— — | 527.92 USD — | 534.36 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 641.27 USD — |
+1.33
|
— — | 640.9 USD — | 641.91 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 3729.41 USD — |
+0.71
|
— — | 3705.65 USD — | 3756.35 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1584.68 DKK 232.35 USD |
-2.6
|
— — | — — | — — | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 2654.28 USD — |
+0.16
|
— — | 2635.6 USD — | 2676.53 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2097.53 DKK 307.54 USD |
+2.94
|
— — | — — | — — | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 2681.07 USD — |
+0.16
|
— — | 2662.2 USD — | 2703.54 USD — | — - | — — |
| NASDAQ Telecommunications IXTC | 469.49 USD — |
+0.82
|
— — | 467.78 USD — | 474.11 USD — | 93 - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3600.01 DKK 527.84 USD |
+0.38
|
— — | — — | — — | 2 - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1098.85 USD — |
-0.34
|
— — | 1091.1 USD — | 1108 USD — | 67 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4462.51 DKK 654.3 USD |
+0.42
|
— — | — — | — — | 5 - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 3679.3 DKK 539.46 USD |
-1.01
|
— — | — — | — — | 35 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3611.44 DKK 529.51 USD |
-0.58
|
— — | — — | — — | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 38.24 USD — |
+2.48
|
— — | 37.78 USD — | 38.81 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 191.69 USD — |
+0.86
|
— — | 191.58 USD — | 191.83 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 477.68 DKK 70.04 USD |
+2.63
|
— — | — — | — — | 2 - | — — |
| CRSP US Oil and Gas TR Index CRSPENT | 1629.53 USD — |
+2.36
|
— — | 1592.03 USD — | 1653.84 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1411.82 DKK 207 USD |
-1.26
|
— — | — — | — — | 5 - | — — |
| CRSP US LargeCap Index CRSPLC1 | 3969.07 USD — |
+0.15
|
— — | 3949.06 USD — | 4002.81 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 798.41 USD — |
-0.21
|
— — | 798.27 USD — | 798.53 USD — | 38 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3611.44 DKK 529.51 USD |
-0.58
|
— — | — — | — — | 3 - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 4802.4 USD — |
+0.11
|
— — | 4772.74 USD — | 4843.55 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2449.43 USD — |
+0.98
|
— — | 2425.71 USD — | 2458.94 USD — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 33.06 DKK 4.85 USD |
-4.14
|
— — | — — | — — | 2 - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2760.25 USD — |
+0.25
|
— — | 2746.49 USD — | 2783.33 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 4869.06 DKK 713.91 USD |
-3.51
|
— — | — — | — — | 2 - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 5039.09 USD — |
+0.1
|
— — | 5008.61 USD — | 5083.62 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1513.17 DKK 221.86 USD |
0
|
— — | — — | — — | 1 - | — — |
| First North 25 GI FN25GI | 2426.35 EUR 2652.33 USD |
+0.6
|
— — | 2423.68 EUR 2649.41 USD | 2426.47 EUR 2652.46 USD | 24 - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 976.81 DKK 143.22 USD |
-0.65
|
— — | — — | — — | 1 - | — — |
| First North Basic Materials GI FN55GI | 112.93 EUR 123.45 USD |
+2.18
|
— — | 112.83 EUR 123.34 USD | 112.95 EUR 123.47 USD | 28 - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 3826.16 USD — |
+0.8
|
— — | 3795.69 USD — | 3853.51 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 907.9 DKK 133.12 USD |
-0.02
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 795.85 DKK 116.69 USD |
0
|
— — | — — | — — | 46 - | — — |
| CRSP US Materials TR Index CRSPMTT | 2480.82 USD — |
+0.51
|
— — | 2467.88 USD — | 2497.69 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 277.27 DKK 40.65 USD |
-1.61
|
— — | — — | — — | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 795.22 EUR 869.29 USD |
<0.01
|
— — | 795.17 EUR 869.23 USD | 795.36 EUR 869.44 USD | 46 - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3442.58 USD — |
+0.56
|
— — | 3421 USD — | 3465.25 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 772.44 DKK 113.26 USD |
-0.06
|
— — | — — | — — | 4 - | — — |
| First North Energy GI FN60GI | 182.49 EUR 199.48 USD |
+4.24
|
— — | 182.34 EUR 199.32 USD | 182.52 EUR 199.52 USD | 16 - | — — |
| CRSP US MidCap Index CRSPMI1 | 3088.26 USD — |
+0.8
|
— — | 3063.66 USD — | 3110.34 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 385.96 DKK 56.59 USD |
+0.56
|
— — | — — | — — | 1 - | — — |
| First North Financials GI FN30GI | 2105.65 EUR 2301.76 USD |
+1.82
|
— — | 2104.05 EUR 2300.01 USD | 2105.96 EUR 2302.1 USD | 20 - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2635.5 USD — |
+0.85
|
— — | 2613.21 USD — | 2648.54 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2285.41 DKK 335.09 USD |
+0.38
|
— — | — — | — — | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1546.81 EUR 1690.88 USD |
<0.01
|
— — | 1546.81 EUR 1690.88 USD | 1546.81 EUR 1690.88 USD | 49 - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2618.4 USD — |
+0.68
|
— — | 2592.29 USD — | 2630.55 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2733.86 DKK 400.84 USD |
-0.1
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 980.39 EUR 1071.7 USD |
+2.77
|
— — | 979.57 EUR 1070.81 USD | 980.55 EUR 1071.88 USD | 113 - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2619.52 USD — |
+0.99
|
— — | 2593.83 USD — | 2639.4 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3770.15 DKK 552.78 USD |
-0.87
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2064.86 EUR 2257.18 USD |
+0.15
|
— — | 2063.51 EUR 2255.7 USD | 2065.26 EUR 2257.61 USD | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 38579.39 USD — |
-0.01
|
— — | 38099.09 USD — | 39183.6 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2478 USD — |
+0.98
|
— — | 2454.02 USD — | 2490.85 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |