Ergebnisseite 18 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P GSCI Nickel TR
SPGSIKTR
US
|
398.97 USD — |
+1.07
|
— — | 397.63 USD — | 403.2 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
9093.93 SEK 887.68 USD |
+0.84
|
— — | 9062.4 SEK 884.6 USD | 9100.11 SEK 888.28 USD | 38 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7284.84 SEK 711.09 USD |
+0.36
|
— — | — — | — — | 4 - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
232.34 USD — |
+1.18
|
— — | 229.71 USD — | 232.3 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
87.44 USD — |
+1.45
|
— — | 86.23 USD — | 87.64 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4878.19 SEK 476.17 USD |
+0.84
|
— — | 4861.28 SEK 474.52 USD | 4881.51 SEK 476.5 USD | 38 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6169.21 SEK 602.19 USD |
-0.42
|
— — | 6126.24 SEK 598 USD | 6175.6 SEK 602.81 USD | 3 - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
329.91 USD — |
+1.23
|
— — | 326.4 USD — | 331.3 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10166.07 AUD 7101.69 USD |
+0.95
|
— — | 10157.05 AUD 7095.39 USD | 10176.81 AUD 7109.19 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
166.64 USD — |
+1.36
|
— — | 170.66 USD — | 174.13 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
283.74 USD — |
+2.28
|
— — | 281.02 USD — | 285.94 USD — | 110 - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
12.28 USD — |
+1.06
|
— — | 12.14 USD — | 12.3 USD — | — - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
S&P 1000
SP1000
US
|
21016.99 USD — |
+0.83
|
— — | — — | — — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.13 USD — |
-1.09
|
— — | 1.13 USD — | 1.15 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
8105.41 USD — |
+0.45
|
— — | 8031.44 USD — | 8126.86 USD — | 190 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2889.46 SEK 282.05 USD |
-0.36
|
— — | — — | — — | 12 - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
338.35 USD — |
+0.33
|
— — | 339.48 USD — | 339.48 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
347.74 USD — |
+1.05
|
— — | 340.1 USD — | 348.75 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9438.42 SEK 921.31 USD |
+0.69
|
— — | — — | — — | 14 - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2057.14 USD — |
+0.05
|
— — | 2029.59 USD — | 2071.03 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
850.36 USD — |
+2.69
|
— — | 841.37 USD — | 859.51 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1793.88 USD — |
+1.17
|
— — | 1783.6 USD — | 1801.79 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3367.3 SEK 328.69 USD |
+1.19
|
— — | 3360.26 SEK 328 USD | 3373.51 SEK 329.3 USD | 32 - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
135.14 USD — |
+1.15
|
— — | 134.21 USD — | 135.6 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1948.08 USD — |
+1.41
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
706.8 USD — |
-0.21
|
— — | 695.53 USD — | 709.8 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
337.08 USD — |
-0.09
|
— — | 335.31 USD — | 337.32 USD — | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
709.17 USD — |
+2.51
|
— — | 696.63 USD — | 709.65 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1870.54 USD — |
+1.17
|
— — | 1859.82 USD — | 1878.79 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2632.67 USD — |
-1.32
|
— — | 2628.37 USD — | 2650.63 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
280.14 USD — |
+1.19
|
— — | 277.48 USD — | 280.48 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
176.43 USD — |
+2.01
|
— — | — — | — — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
1015.79 EUR 1172.56 USD |
+0.68
|
— — | 1012.66 EUR 1168.95 USD | 1016.6 EUR 1173.49 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2057.12 SEK 200.8 USD |
+0.66
|
— — | — — | — — | 21 - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
245.74 USD — |
+2.16
|
— — | 238.96 USD — | 246.41 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
284.65 USD — |
-0.09
|
— — | 283.15 USD — | 284.85 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
786.18 USD — |
+2.69
|
— — | 777.88 USD — | 794.65 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
847.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
396.16 USD — |
+1.13
|
— — | 391.44 USD — | 396.3 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
249.25 USD — |
+0.37
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3955.83 SEK 386.14 USD |
+2.24
|
— — | — — | — — | 12 - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
349.14 CNY 51.51 USD |
+0.77
|
— — | 348.17 CNY 51.37 USD | 355.87 CNY 52.51 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
35.17 USD — |
+2.22
|
— — | 34.48 USD — | 35.18 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
36.02 USD — |
+0.29
|
— — | — — | — — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2865.44 USD — |
-1.32
|
— — | 2860.76 USD — | 2884.98 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
46.9 USD — |
0
|
— — | 46.35 USD — | 47.07 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4777.16 SEK 466.31 USD |
+1.13
|
— — | 4775.74 SEK 466.17 USD | 4805.56 SEK 469.08 USD | 63 - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
16725.35 USD — |
-0.09
|
— — | 16637.51 USD — | 16740.68 USD — | — - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
141.12 USD — |
+1.52
|
— — | 137.67 USD — | 141.12 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1419.25 SEK 138.54 USD |
+1.29
|
— — | — — | — — | 10 - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
4.91 USD — |
+1.35
|
— — | 4.88 USD — | 4.94 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
19016.96 USD — |
+1.38
|
— — | 18894.23 USD — | 19102.17 USD — | — - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6618.8 USD — |
+0.24
|
— — | 6581.9 USD — | 6623.58 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1430.11 SEK 139.6 USD |
+0.63
|
— — | — — | — — | 4 - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
495.93 USD — |
+0.22
|
— — | 493.11 USD — | 496.23 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLP-IV
US
|
91.45 USD — |
+0.44
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
10329.22 SEK 1008.26 USD |
+1.71
|
— — | — — | — — | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
60.7 USD — |
+0.93
|
— — | — — | — — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
116.57 USD — |
-0.62
|
— — | 116.39 USD — | 116.68 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
72.89 USD — |
+1.97
|
— — | 71.48 USD — | 72.97 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
44.89 USD — |
-0.57
|
— — | 44.7 USD — | 45.04 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
60.73 USD — |
0
|
— — | 60.02 USD — | 60.95 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
248.64 USD — |
+0.31
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3752.85 SEK 366.32 USD |
+2.34
|
— — | — — | — — | 2 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4664.72 USD — |
+0.38
|
— — | 4624.52 USD — | 4666.43 USD — | — - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7375.17 USD — |
-0.13
|
— — | 7365.3 USD — | 7386.41 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
53 USD — |
+0.31
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SVXY-IV
US
|
60.39 USD — |
+3.29
|
— — | — — | — — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
332.86 NZD 189.96 USD |
+0.66
|
— — | 332.95 NZD 190.01 USD | 336.89 NZD 192.26 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1663.15 SEK 162.34 USD |
+0.21
|
— — | 1663.15 SEK 162.34 USD | 1676.96 SEK 163.69 USD | 27 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1158.66 USD — |
+0.38
|
— — | 1148.67 USD — | 1159.08 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
414.19 USD — |
+1.67
|
— — | 412.48 USD — | 417.47 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.19 USD — |
-0.07
|
— — | 79.06 USD — | 79.19 USD — | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10801.5 SEK 1054.36 USD |
+2.18
|
— — | — — | — — | 4 - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2757.35 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.83 USD — |
+0.42
|
— — | — — | — — | — - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3745.74 USD — |
+3.01
|
— — | 3636.29 USD — | 3792.6 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
214.37 USD — |
+0.32
|
— — | 213.05 USD — | 214.74 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
598.42 USD — |
+3.21
|
— — | 588.81 USD — | 607.24 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
2066.42 USD — |
+0.65
|
— — | 2066.18 USD — | 2066.52 USD — | 50 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1115.26 EUR 1287.38 USD |
+1.38
|
— — | 1113.87 EUR 1285.78 USD | 1117.89 EUR 1290.42 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2715.06 SEK 265.02 USD |
-0.5
|
— — | 2703.67 SEK 263.91 USD | 2720.89 SEK 265.59 USD | 44 - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2416.72 USD — |
+0.14
|
— — | 2396.29 USD — | 2428.5 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
13696.79 USD — |
+3.25
|
— — | — — | — — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1037.21 USD — |
+0.8
|
— — | 1035.35 USD — | 1037.86 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3852.01 SEK 376 USD |
-1.15
|
— — | — — | — — | 44 - | — — |
