結果ページ15 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Canadian Crude Index (CCI) Exce
CCIER
US
|
1250.45 USD — |
0
|
— — | 1250.45 USD — | 1250.45 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXN
US
|
7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2543.4 USD — |
-1.99
|
— — | 2534.87 USD — | 2543.78 USD — | — - | — — |
|
Market Prophit Social Media Sen
CROWD
US
|
150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1664.82 USD — |
-0.71
|
— — | 1649.22 USD — | 1665.84 USD — | — - | — — |
|
iSHARES MSCI PACIFIC ex JAPAN I
EPP-EU
US
|
1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
|
CBOE COMEX GOLD VOLATILITY INDE
GVX
US
|
23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1534.72 USD — |
+1.05
|
— — | 1499.19 USD — | 1532.87 USD — | — - | — — |
|
Miller/Howard MLP Fundamental I
MLPMP
US
|
31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
|
Russell Emerging LC High Eff Lo
RURHILLN
US
|
914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2541.58 USD — |
-0.05
|
— — | 2502.33 USD — | 2549.21 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
4704.18 USD — |
+4.53
|
— — | 4649.71 USD — | 4797.76 USD — | — - | — — |
|
World Alternative Energy Index
WAEXPD
US
|
542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
|
Tortoise Real Yield Index (Tota
TYLDT
US
|
157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3602.45 DKK 528.2 USD |
-1.51
|
— — | 3567.76 DKK 523.11 USD | 3642.64 DKK 534.09 USD | 3 - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
50.4 USD — |
-0.44
|
— — | 50.25 USD — | 50.68 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXT
US
|
9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
324.48 USD — |
-1.68
|
— — | 322.25 USD — | 325.93 USD — | — - | — — |
|
AdvisorShares EquityPro ETF
EPRO-NV
US
|
27.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
303.59 USD — |
-2.14
|
— — | 301.89 USD — | 309.66 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
16969.16 USD — |
-2.81
|
— — | 16861.49 USD — | 17426.3 USD — | — - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2785.24 USD |
<0.01
|
— — | 3987.07 AUD 2785.24 USD | 3987.07 AUD 2785.24 USD | — - | — — |
|
S&P WCI
SPWCI
US
|
294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
325.24 DKK 47.69 USD |
0
|
— — | 325.24 DKK 47.69 USD | 325.24 DKK 47.69 USD | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1370.88 USD — |
+1.16
|
— — | 1355.19 USD — | 1372.65 USD — | — - | — — |
|
Cboe US Tech 100 BuyWrite
NHT
US
|
16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
|
BNY Mellon Colombia ADR Index
BKCO
US
|
122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
|
CRSP US Energy Total Return Ind
CRSPENT
US
|
2287.75 USD — |
-0.21
|
— — | 2281.71 USD — | 2296.7 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3506.1 USD — |
-0.98
|
— — | 3452.41 USD — | 3506.1 USD — | — - | — — |
|
CONSUMER DI SCRETIONARY SELECT
IXY
US
|
2313.87 USD — |
-0.42
|
— — | 2304.76 USD — | 2374.42 USD — | — - | — — |
|
US Tech Commodity Benchmark Inde
NQCIER
US
|
506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
|
US Tech US Mid Cap Trucking CAD
NQUSM50206010CADT
US
|
1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-IV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
178.29 USD — |
+0.88
|
— — | 177.11 USD — | 178.38 USD — | — - | — — |
|
S&P 500 Constant Vega (6%) VIX
SPVXSV6P
US
|
1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1388.14 DKK 203.53 USD |
-0.47
|
— — | 1388.14 DKK 203.53 USD | 1398.79 DKK 205.09 USD | 5 - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3886.54 USD — |
-1.59
|
— — | 3858.66 USD — | 3949.24 USD — | 1 - | — — |
|
MS Variance 3x6 US Index
MSQ
US
|
759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4066.97 USD — |
+0.21
|
— — | 4042.6 USD — | 4072.32 USD — | — - | — — |
|
CRSP US Large Cap Index
CRSPLC1
US
|
5571.63 USD — |
-0.84
|
— — | 5527.67 USD — | 5618.98 USD — | — - | — — |
|
SIG Oil Exploration and Produ
EPX
US
|
239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
909.81 USD — |
+0.41
|
— — | 901.15 USD — | 910.41 USD — | — - | — — |
|
Cushing 30 MLP Index USD Price
MLPX
US
|
209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
|
US Tech Commodity Corn Index TR
NQCICTR
US
|
333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
|
NQ US Md Cap Specialty Finance
NQUSM8775CADT
US
|
3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
|
Russell 2000 - RGS Sub - Auto &
RUTAUP
US
|
1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
133527.61 USD — |
-4.02
|
— — | 129936.02 USD — | 139137.62 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
693.29 USD — |
-0.54
|
— — | 691.95 USD — | 697.4 USD — | 38 - | — — |
|
Direxion Daily 10 Year Treasury
TYO-NV
US
|
14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3657.85 DKK 536.32 USD |
0
|
— — | 3657.85 DKK 536.32 USD | 3657.85 DKK 536.32 USD | 3 - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
81.9 USD — |
+0.04
|
— — | 81.33 USD — | 81.94 USD — | — - | — — |
|
Cboe MSCI EAFE 5% Put Protectio
PPUTEA
US
|
131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2713.5 USD — |
-5.13
|
— — | 2670.94 USD — | 2860.09 USD — | — - | — — |
|
CRSP US Large Cap Growth Index
CRSPLCG1
US
|
6942.82 USD — |
-1.16
|
— — | 6878.47 USD — | 7024.28 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
2039.27 EUR 2354 USD |
-3.33
|
— — | 2022.85 EUR 2335.05 USD | 2113.53 EUR 2439.72 USD | — - | — — |
|
The Gemini Bitcoin Trade Price
GXBT
US
|
9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
|
McDonald's Corp
MLQ
US
|
157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCER
US
|
778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3752.18 USD — |
-0.09
|
— — | 3711.51 USD — | 3752.49 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3426.99 USD — |
-0.64
|
— — | 3413.56 USD — | 3428.33 USD — | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-NV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
World Alternative Energy Total
WAEX
US
|
710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
|
CBOE/CBOT 10-year U.S. Treasury
TYVIX
US
|
4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
61.22 DKK 8.98 USD |
0
|
— — | 61.22 DKK 8.98 USD | 61.22 DKK 8.98 USD | 2 - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1571.19 USD — |
+0.71
|
— — | 1559.21 USD — | 1571.49 USD — | 1 - | — — |
|
Cboe MSCI EAFE BuyWrite Index
BXEA
US
|
140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
264.35 USD — |
+1.07
|
— — | 264.32 USD — | 266.3 USD — | — - | — — |
|
CRSP US Large Cap Value Index
CRSPLCV1
US
|
3698.68 USD — |
-0.48
|
— — | 3669.54 USD — | 3719.37 USD — | — - | — — |
|
EquityCompass Risk Manager ETF
ERM-TC
US
|
571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global X FTSE Nordic 30 ETF (Ne
GXF-NV
US
|
32.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long/Short Commodit
MLSCT
US
|
3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCTR
US
|
826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
|
US Tech US 1500 EUR Index
NQUSS1500EUR
US
|
2196.68 EUR 2535.7 USD |
<0.01
|
— — | 2196.68 EUR 2535.7 USD | 2196.68 EUR 2535.7 USD | — - | — — |
|
W.E. Donoghue Power Treasury In
PWRTRX
US
|
2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1527.55 USD — |
+0.37
|
— — | 1513.72 USD — | 1527.98 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.93 USD — |
+2.11
|
— — | 1.89 USD — | 1.98 USD — | — - | — — |
|
Dow Jones Global ex-Asia/Pacifi
W9FIN
US
|
289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
|
Tortoise Real Yield Index
TYLD
US
|
68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
3405.12 DKK 499.26 USD |
0
|
— — | 3405.12 DKK 499.26 USD | 3405.12 DKK 499.26 USD | 2 - | — — |
|
Cboe MSCI EAFE Covered Combo In
CMBOEA
US
|
149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
|
BNY Mellon Denmark ADR Index
BKDK
US
|
1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
|
CRSP US Mega Cap Growth Index
CRSPMEG1
US
|
7426.65 USD — |
-1.19
|
— — | 7359.47 USD — | 7516.4 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
29.03 USD — |
-1.2
|
— — | 28.87 USD — | 29.15 USD — | — - | — — |
|
Morningstar Large Value Index
MLVL
US
|
2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
|
US Tech Commodity Gold Index TR
NQCIGCTR
US
|
992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP Index
NQUSS1500GBP
US
|
2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
16361.77 USD — |
-1.18
|
— — | 16263.91 USD — | 16379.7 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
0.43 USD — |
0
|
— — | 0.43 USD — | 0.43 USD — | — - | — — |
|
S&P 500 VIX Futures Variable Lo
SPVXVSP
US
|
149.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Wilshire US Micro-cap Index
W5KMICRO
US
|
12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY 20+ YEAR TRESURY
TYBS-NV
US
|
13.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
First North 25 GI
FN25GI
US
|
2077.93 EUR 2398.63 USD |
-0.41
|
— — | 2054.46 EUR 2371.53 USD | 2081.1 EUR 2402.28 USD | 24 - | — — |
|
Cboe MSCI EAFE Iron Butterfly I
BFLYEA
US
|
17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3263.56 USD — |
-0.6
|
— — | 3238.59 USD — | 3283.37 USD — | — - | — — |
|
Dow Jones Spain Titans 30 Index
ES30
US
|
823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
|
Consumer Discretionary Select S
IXYTR
US
|
7581.65 USD — |
-0.41
|
— — | 7551.7 USD — | 7778.91 USD — | — - | — — |