Página 15 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Linden Thomas Quality Dividends LTQDSXN | 6584.67 USD — |
+2.19
|
— — | — — | — — | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1957.65 USD — |
+0.95
|
— — | 1956.18 USD — | 1957.65 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1205.87 USD — |
+2.85
|
— — | 1201.76 USD — | 1206.42 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 564606 USD — |
-0.15
|
— — | 551366.06 USD — | 564606 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| HEALTHCARE SELECT SECTOR INDEX IXV | 1388.04 USD — |
+1.79
|
— — | 1365.02 USD — | 1380.2 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1667.4 USD — |
+4
|
— — | 1603.25 USD — | 1667.4 USD — | — - | — — |
| S&P500 SHORT TERM FUTURES INDEX SPVXSP | 13867.81 USD — |
-5.36
|
— — | 13843.75 USD — | 14070.4 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3649.92 DKK 535.15 USD |
-0.11
|
— — | 3637.45 DKK 533.33 USD | 3670.08 DKK 538.11 USD | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 38.36 USD — |
+1.41
|
— — | 37.8 USD — | 38.36 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 8856.28 USD — |
+2.2
|
— — | — — | — — | — - | — — |
| S&P China ADR Index (USD) BKCN | 374.93 USD — |
+2.98
|
— — | 374.81 USD — | 375.08 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 193.26 USD — |
+0.54
|
— — | 191.73 USD — | 193.84 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 9109.31 USD — |
+4.77
|
— — | 8679.75 USD — | 9052.58 USD — | — - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 443.95 DKK 65.09 USD |
0
|
— — | 443.95 DKK 65.09 USD | 443.95 DKK 65.09 USD | 2 - | — — |
| BNY MELLON INDIASELECTDRCAD HED DGE | 1059.03 USD — |
0
|
— — | 1059.03 USD — | 1059.03 USD — | — - | — — |
| Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Oil and Gas TR Index CRSPENT | 1635.46 USD — |
+0.67
|
— — | 1624.68 USD — | 1638.62 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 2643.98 USD — |
+4.07
|
— — | 2632.55 USD — | 2647.1 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 1961.58 USD — |
+4.29
|
— — | 1942.59 USD — | 1961.67 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 166.51 USD — |
-0.2
|
— — | 165.52 USD — | 166.95 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1413.77 DKK 207.29 USD |
+1.44
|
— — | 1394.54 DKK 204.47 USD | 1420.36 DKK 208.25 USD | 5 - | — — |
| NYSE ARCA INSTL INDEX XII | 2655.4 USD — |
+2.54
|
— — | — — | — — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3110.92 USD — |
+1.07
|
— — | 3103.56 USD — | 3113.09 USD — | — - | — — |
| CRSP US LargeCap Index CRSPLC1 | 4069.01 USD — |
+2.42
|
— — | 3973.02 USD — | 4069.01 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| UTIL SELECT SECTOR INDEX IXU | 800.17 USD — |
+1.22
|
— — | 792.89 USD — | 800.65 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 64436.9 USD — |
+5.55
|
— — | 61056.6 USD — | 65122.9 USD — | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 844.24 USD — |
+4.03
|
— — | 810.65 USD — | 844.52 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.04 USD — |
+1.49
|
— — | 14.04 USD — | 14.04 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3654.1 DKK 535.77 USD |
0
|
— — | 3654.1 DKK 535.77 USD | 3654.1 DKK 535.77 USD | 3 - | — — |
| NYSE ARCA MINI NATURAL GAS INDE MNG | 65.62 USD — |
0
|
— — | 65.62 USD — | 65.62 USD — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1432.76 USD — |
+2.3
|
— — | 1400.55 USD — | 1434.64 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 4964.05 USD — |
+3.44
|
— — | 4798.77 USD — | 4964.94 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1125.37 EUR 1230.18 USD |
-0.01
|
— — | 1120.42 EUR 1224.77 USD | 1146.76 EUR 1253.56 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2561.72 USD — |
+4.09
|
— — | 2462.6 USD — | 2561.72 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 2840.81 USD — |
+1.18
|
— — | 2838.92 USD — | 2840.95 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 41.53 DKK 6.09 USD |
0
|
— — | 41.53 DKK 6.09 USD | 41.53 DKK 6.09 USD | 2 - | — — |
| NYSE ARCANO AMERICA TELECOM IND XTC | 1287.22 USD — |
+0.69
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 376.95 USD — |
+7.24
|
— — | 376.31 USD — | 376.95 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2798.31 USD — |
+1.06
|
— — | 2768.98 USD — | 2798.31 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1295.81 USD — |
+1.05
|
— — | 1282.38 USD — | 1297.27 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 5.66 USD — |
-9.44
|
— — | 5.65 USD — | 6.25 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 4961.3 DKK 727.43 USD |
0
|
— — | 4961.3 DKK 727.43 USD | 4961.3 DKK 727.43 USD | 2 - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 5213.88 USD — |
+3.58
|
— — | 5033.48 USD — | 5214.45 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 21.56 USD — |
+0.97
|
— — | 21.55 USD — | 21.57 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 10575.95 USD — |
+3.06
|
— — | 10522.44 USD — | 10578.09 USD — | — - | — — |
| S&P 500 Dividend Index SP500DIV | 4.87 USD — |
0
|
— — | 4.87 USD — | 4.87 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1513.17 DKK 221.86 USD |
0
|
— — | 1513.17 DKK 221.86 USD | 1513.17 DKK 221.86 USD | 1 - | — — |
| First North 25 GI FN25GI | 2504.98 EUR 2738.29 USD |
+1.9
|
— — | 2471.93 EUR 2702.15 USD | 2513.94 EUR 2748.08 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| S&P India DR Index (USD) BKDIN | 3848.36 USD — |
-1.09
|
— — | 3844.07 USD — | 3895.09 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 772.77 EUR 844.74 USD |
+0.98
|
— — | 765.12 EUR 836.38 USD | 775.96 EUR 848.23 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 6359.89 USD — |
+4.32
|
— — | 6098.25 USD — | 6360.11 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |