Page de résultat 15 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3578)
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| ^DJUSL DJUSL | 1339.43 USD — |
-0.84
|
— — | 1337.95 USD — | 1348.7 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1248343.9 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1344.07 USD — |
-1.64
|
— — | 1368.79 USD — | 1383.97 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1974.75 USD — |
-0.6
|
— — | 1973.12 USD — | 1992.1 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 11205.54 USD — |
+6.45
|
— — | 10971.55 USD — | 11231.54 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3913.51 DKK 573.8 USD |
-0.27
|
— — | 3897.46 DKK 571.45 USD | 3929.05 DKK 576.08 USD | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 44.59 USD — |
+1.01
|
— — | 44.14 USD — | 44.96 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9201.58 USD — |
-0.74
|
— — | — — | — — | — - | — — |
| S&P China ADR Index (USD) BKCN | 583.63 USD — |
+51.55
|
— — | 380.6 USD — | 384.64 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 221.06 USD — |
-2.69
|
— — | 220.49 USD — | 222.77 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 10903.06 USD — |
-0.76
|
— — | 10768.11 USD — | 10960.91 USD — | — - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 475.69 DKK 69.75 USD |
-1
|
— — | — — | — — | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1129.98 USD — |
-2.19
|
— — | 1128.63 USD — | 1155.23 USD — | — - | — — |
| Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1803 USD — |
+1.04
|
— — | 1784.41 USD — | 1815.59 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3096.1 USD — |
0
|
— — | 3088.63 USD — | 3123.44 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2122.86 USD — |
-1.69
|
— — | 2126.87 USD — | 2159.18 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 158.71 USD — |
+0.17
|
— — | 157.02 USD — | 158.92 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1381.81 DKK 202.6 USD |
-5.36
|
— — | 1381.81 DKK 202.6 USD | 1461.25 DKK 214.25 USD | 5 - | — — |
| NYSE Arca Institutional Index XII | 3075.24 USD — |
-0.87
|
— — | 3072.56 USD — | 3102.27 USD — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 1992.44 USD — |
-40.84
|
— — | 3347.22 USD — | 3385.54 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 4509.17 USD — |
-0.82
|
— — | 4503.43 USD — | 4546.38 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 808.68 USD — |
-0.81
|
— — | 817 USD — | 824.35 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 75577.15 USD — |
-5.72
|
— — | 74509.91 USD — | 77039.72 USD — | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 898.2 USD — |
-0.84
|
— — | 898.01 USD — | 900.08 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.18 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3898.84 DKK 571.65 USD |
-0.64
|
— — | — — | — — | 3 - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 70.17 USD — |
+0.08
|
— — | 70.03 USD — | 70.69 USD — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1295.04 USD — |
-21.28
|
— — | 1629.65 USD — | 1633.1 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 5729.95 USD — |
-0.81
|
— — | 5719.05 USD — | 5776.91 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1283.64 EUR 1403.19 USD |
-2.26
|
— — | 1255.09 EUR 1371.98 USD | 1287.01 EUR 1406.88 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2731.07 USD — |
-1.1
|
— — | 2730.62 USD — | 2759.76 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 2936.29 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 45.5 DKK 6.67 USD |
+8.7
|
— — | — — | — — | 2 - | — — |
| ^XTC XTC | 1325.82 USD — |
-1.87
|
— — | 1321.48 USD — | 1351.13 USD — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 188.28 USD — |
-54.06
|
— — | 403.63 USD — | 409.37 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2935.58 USD — |
-0.84
|
— — | 2933.75 USD — | 2960.36 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1320.68 USD — |
-0.81
|
— — | 1310.63 USD — | 1332.42 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 4.19 USD — |
+2.44
|
— — | 4.09 USD — | 4.21 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 6198.77 DKK 908.87 USD |
-2.24
|
— — | — — | — — | 2 - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 6043.23 USD — |
-0.84
|
— — | 6032.17 USD — | 6094.3 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 24.93 USD — |
-0.69
|
— — | — — | — — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 11438.83 USD — |
-1.04
|
— — | 11436.83 USD — | 11539.08 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 18.66 USD — |
+0.97
|
— — | 18.48 USD — | 18.66 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1471.71 DKK 215.78 USD |
<0.01
|
— — | — — | — — | 1 - | — — |
| First North 25 GI FN25GI | 2574.5 EUR 2814.28 USD |
-2.23
|
— — | 2567.45 EUR 2806.57 USD | 2609.52 EUR 2852.56 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| S&P India DR Index (USD) BKDIN | 2261.35 USD — |
-44.15
|
— — | 3996.96 USD — | 4004.81 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 6895.86 USD — |
-1.69
|
— — | 6908.56 USD — | 7013.5 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |