Page de résultat 15 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
Dow Jones U.S. Large-Cap Index DJUSL | 1171.36 USD — |
-0.6
|
— — | 1169.28 USD — | 1174.99 USD — | — - | — — |
iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 657164.56 USD — |
+2.18
|
— — | 643171.3 USD — | 657164.56 USD — | — - | — — |
CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
HEALTHCARE SELECT SECTOR INDEX IXV | 1427.65 USD — |
-0.78
|
— — | 1421.67 USD — | 1439.14 USD — | — - | — — |
Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
S&P 500 Media & Entertainment ( SP500-5020TR | 1617.88 USD — |
-0.58
|
— — | 1613.58 USD — | 1628.89 USD — | — - | — — |
S&P500 SHORT TERM FUTURES INDEX SPVXSP | 1.02 USD — |
+4.04
|
— — | 1 USD — | 1.03 USD — | — - | — — |
World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
OMX Copenhagen Insurance PI CX3030PI | 3224.81 DKK 472.83 USD |
-1.01
|
— — | 3224.81 DKK 472.83 USD | 3259.42 DKK 477.9 USD | 3 - | — — |
ISE-Revere Natural Gas Total Re FUMTR | 46.59 USD — |
-1.2
|
— — | 46.31 USD — | 47.22 USD — | — - | — — |
Linden Thomas Quality Dividends LTQDSXT | 9079.63 USD — |
-1.54
|
— — | 9079.63 USD — | 9079.63 USD — | — - | — — |
S&P China ADR Index (USD) BKCN | 332.05 USD — |
-0.87
|
— — | 328.05 USD — | 333.21 USD — | — - | — — |
AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
ISE Clean Edge Global Wind Ener GWE | 210.86 USD — |
-2.6
|
— — | 210.6 USD — | 215.7 USD — | 58 - | — — |
Technology Select Sector Index IXTNTR | 9644.96 USD — |
-0.65
|
— — | 9617.51 USD — | 9708.67 USD — | — - | — — |
NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
OMX Copenhagen Leisure Goods PI CX402030PI | 374.96 DKK 54.98 USD |
-0.49
|
— — | 374.96 DKK 54.98 USD | 374.96 DKK 54.98 USD | 2 - | — — |
BNY MELLON INDIASELECTDRCAD HED DGE | 1143.84 USD — |
-0.67
|
— — | 1141.38 USD — | 1151.57 USD — | — - | — — |
Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
CRSP US Oil and Gas TR Index CRSPENT | 1786.54 USD — |
-1.76
|
— — | 1778.84 USD — | 1818.52 USD — | — - | — — |
Entrepreneur 30 Index ER30 | 2531.64 USD — |
-0.46
|
— — | 2522.13 USD — | 2543.43 USD — | — - | — — |
CONSUMER DI SCRETIONARY SELECT IXY | 1756.01 USD — |
-0.65
|
— — | 1755.03 USD — | 1767.62 USD — | — - | — — |
NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 116.03 USD — |
-0.63
|
— — | 115.65 USD — | 116.79 USD — | — - | — — |
S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
OMX Copenhagen Media PI CX4030PI | 1420.21 DKK 208.23 USD |
-0.97
|
— — | 1399.91 DKK 205.26 USD | 1456.31 DKK 213.53 USD | 5 - | — — |
NYSE ARCA INSTL INDEX XII | 2641.93 USD — |
-0.58
|
— — | 2634.38 USD — | 2657.34 USD — | 1 - | — — |
MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
S&P Singapore Classic ADR Index BKCSG | 2392.98 USD — |
-1.17
|
— — | 2392.5 USD — | 2426.59 USD — | — - | — — |
CRSP US LargeCap Index CRSPLC1 | 3945.9 USD — |
-0.72
|
— — | 3942.18 USD — | 3974.65 USD — | — - | — — |
SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
UTIL SELECT SECTOR INDEX IXU | 710.61 USD — |
-1.3
|
— — | 708.14 USD — | 720.11 USD — | — - | — — |
Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
S&P 500 VIX Short Term Futures SPVXSPIT | 219255.97 USD — |
-4.04
|
— — | 216158.25 USD — | 219288.2 USD — | — - | — — |
Nasdaq CTA Global Digital Payme WALLET | 740.15 USD — |
-1.58
|
— — | 739.27 USD — | 751.65 USD — | 38 - | — — |
Direxion Daily 10 Year Treasury TYO-NV | 15.06 USD — |
+1.73
|
— — | 14.81 USD — | 15.06 USD — | — - | — — |
OMX Copenhagen Non-life Insuran CX303020PI | 3224.81 DKK 472.83 USD |
-1.01
|
— — | 3224.81 DKK 472.83 USD | 3224.81 DKK 472.83 USD | 3 - | — — |
NYSE ARCA MINI NATURAL GAS INDE MNG | 58.56 USD — |
-1.28
|
— — | 58.33 USD — | 59.31 USD — | — - | — — |
Cboe MSCI EAFE 5% Put Protectio PPUTEA | 132.38 USD — |
-1.35
|
— — | 132.38 USD — | 132.38 USD — | — - | — — |
S&P Emerging DR Index (USD) BKDEM | 1433.09 USD — |
-2.14
|
— — | 1430.39 USD — | 1463.57 USD — | — - | — — |
CRSP US Large Cap Growth Index CRSPLCG1 | 4852.74 USD — |
-0.4
|
— — | 4835.63 USD — | 4873.19 USD — | — - | — — |
European Renewable Energy Total ERIX | 1829.19 EUR 1999.55 USD |
-3.08
|
— — | 1828.76 EUR 1999.08 USD | 1891.58 EUR 2067.75 USD | — - | — — |
The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
NASDAQ US Small Cap Index NQUSS | 2607.95 USD — |
-1.37
|
— — | 2605.43 USD — | 2643.82 USD — | — - | — — |
CBOE S&P 500 PutWrite TW Index PWT | 2688.21 USD — |
-0.36
|
— — | 2685.79 USD — | 2691.38 USD — | — - | — — |
Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Oil, Gas and Coa CX601010PI | 41.76 DKK 6.12 USD |
+0.31
|
— — | 41.76 DKK 6.12 USD | 41.76 DKK 6.12 USD | 2 - | — — |
NYSE ARCANO AMERICA TELECOM IND XTC | 1042.44 USD — |
-1.62
|
— — | 1038.47 USD — | 1059.61 USD — | 1 - | — — |
Cboe MSCI EAFE BuyWrite Index BXEA | 140.65 USD — |
-1.28
|
— — | 140.65 USD — | 140.65 USD — | — - | — — |
S&P Germany ADR Index (USD) BKDE | 264.38 USD — |
-1.36
|
— — | 263.74 USD — | 265.23 USD — | — - | — — |
CRSP US Large Cap Value Index CRSPLCV1 | 2687.17 USD — |
-1.12
|
— — | 2685.65 USD — | 2717.73 USD — | — - | — — |
EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
S&P 500 Utilities (Sector) (TR) SP500-55TR | 1123.42 USD — |
-1.31
|
— — | 1119.49 USD — | 1138.43 USD — | — - | — — |
S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 8.17 USD — |
+2.13
|
— — | 8 USD — | 8.19 USD — | — - | — — |
Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
OMX Copenhagen Personal Goods P CX402040PI | 5913.66 DKK 867.07 USD |
+0.27
|
— — | 5913.66 DKK 867.07 USD | 5913.66 DKK 867.07 USD | 2 - | — — |
Cboe MSCI EAFE Covered Combo In CMBOEA | 149.6 USD — |
-1.29
|
— — | 149.6 USD — | 149.6 USD — | — - | — — |
BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
CRSP US Mega Cap Growth Index CRSPMEG1 | 5111.08 USD — |
-0.3
|
— — | 5089.53 USD — | 5133.62 USD — | — - | — — |
ARK Israel Innovative Technolog IZRL-IV | 20.31 USD — |
-0.83
|
— — | 20.23 USD — | 20.44 USD — | — - | — — |
Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
Russell 2000 Total Return RUTTR | 10918.27 USD — |
-1.48
|
— — | 10917.96 USD — | 10994.81 USD — | — - | — — |
S&P 500 Dividend Index SP500DIV | 12.84 USD — |
+0.47
|
— — | 12.78 USD — | 12.84 USD — | — - | — — |
S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
Wilshire US Micro-cap Index W5KMICRO | 13094.55 USD — |
-1.52
|
— — | 13094.13 USD — | 13296.95 USD — | — - | — — |
DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
OMX Copenhagen Real Estate Inve CX351020PI | 2100 DKK 307.9 USD |
0
|
— — | — — | — — | 1 - | — — |
First North 25 GI FN25GI | 2268.44 EUR 2479.71 USD |
-1.58
|
— — | 2266.11 EUR 2477.16 USD | 2303.52 EUR 2518.06 USD | 24 - | — — |
Cboe MSCI EAFE Iron Butterfly I BFLYEA | 18.02 USD — |
-1.26
|
— — | 18.02 USD — | 18.02 USD — | — - | — — |
S&P India DR Index (USD) BKDIN | 3678.01 USD — |
-1.34
|
— — | 3673.11 USD — | 3722.55 USD — | — - | — — |
Dow Jones Spain Titans 30 Index ES30 | 662.23 EUR 723.91 USD |
-1.06
|
— — | 661.77 EUR 723.4 USD | 670.64 EUR 733.1 USD | — - | — — |
Consumer Discretionary Select S IXYTR | 5644.1 USD — |
-0.65
|
— — | 5640.95 USD — | 5681.41 USD — | — - | — — |
Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |