Page de résultat 15 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Linden Thomas Quality Dividends LTQDSXN | 6584.67 USD — |
+2.19
|
— — | — — | — — | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1531.36 USD — |
-19.27
|
— — | 1912.48 USD — | 1945.04 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1172.43 USD — |
+2.48
|
— — | 1154.26 USD — | 1177.76 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 551366.06 USD — |
-2.49
|
— — | — — | — — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| HEALTHCARE SELECT SECTOR INDEX IXV | 1363.62 USD — |
+1.8
|
— — | 1343.33 USD — | 1366.07 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1603.25 USD — |
+3.08
|
— — | 1555.37 USD — | 1613.85 USD — | — - | — — |
| S&P500 SHORT TERM FUTURES INDEX SPVXSP | 13964.01 USD — |
-10.88
|
— — | 13885.38 USD — | 14042.64 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3664.67 DKK 537.32 USD |
+1.47
|
— — | 3637.45 DKK 533.33 USD | 3670.08 DKK 538.11 USD | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 37.82 USD — |
+2.31
|
— — | 37.41 USD — | 38.24 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 8856.28 USD — |
+2.2
|
— — | — — | — — | — - | — — |
| S&P China ADR Index (USD) BKCN | 583.63 USD — |
+66.65
|
— — | 357.94 USD — | 368.64 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 192.97 USD — |
+0.8
|
— — | 191.78 USD — | 193.5 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 8694.92 USD — |
+2.4
|
— — | 8491.34 USD — | 8748.97 USD — | — - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 443.95 DKK 65.09 USD |
-7.06
|
— — | 443.95 DKK 65.09 USD | 443.95 DKK 65.09 USD | 2 - | — — |
| BNY MELLON INDIASELECTDRCAD HED DGE | 1059.03 USD — |
+2.24
|
— — | — — | — — | — - | — — |
| Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Oil and Gas TR Index CRSPENT | 1624.61 USD — |
+2.51
|
— — | 1584.84 USD — | 1636.99 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 2540.47 USD — |
0
|
— — | 2493.84 USD — | 2556.54 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 1880.88 USD — |
+3.11
|
— — | 1844.44 USD — | 1899.91 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 166.85 USD — |
+2.28
|
— — | 164.35 USD — | 168.29 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1412.53 DKK 207.11 USD |
+0.05
|
— — | 1394.54 DKK 204.47 USD | 1420.36 DKK 208.25 USD | 5 - | — — |
| NYSE ARCA INSTL INDEX XII | 2655.4 USD — |
+2.54
|
— — | — — | — — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 1992.44 USD — |
-34.09
|
— — | 3023.74 USD — | 3092.09 USD — | — - | — — |
| CRSP US LargeCap Index CRSPLC1 | 3973.02 USD — |
+2.53
|
— — | 3874.8 USD — | 3989.29 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| UTIL SELECT SECTOR INDEX IXU | 790.51 USD — |
+2.76
|
— — | 776.76 USD — | 792.05 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 61049.39 USD — |
+6.5
|
— — | 61056.59 USD — | 64255.74 USD — | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 814.19 USD — |
+3.48
|
— — | 810.65 USD — | 814.5 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.07 USD — |
+1.66
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3654.1 DKK 535.77 USD |
+1.18
|
— — | 3654.1 DKK 535.77 USD | 3654.1 DKK 535.77 USD | 3 - | — — |
| NYSE ARCA MINI NATURAL GAS INDE MNG | 65.62 USD — |
+2.22
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1295.04 USD — |
-5.37
|
— — | 1400.55 USD — | 1403.23 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 4798.77 USD — |
+2.78
|
— — | 4668.89 USD — | 4829.45 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1125.53 EUR 1230.36 USD |
-0.08
|
— — | 1125.89 EUR 1230.75 USD | 1146.76 EUR 1253.56 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2461.09 USD — |
+2.66
|
— — | 2398.03 USD — | 2464.81 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 2807.65 USD — |
+1.49
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 41.53 DKK 6.09 USD |
+25.61
|
— — | 41.53 DKK 6.09 USD | 41.53 DKK 6.09 USD | 2 - | — — |
| NYSE ARCANO AMERICA TELECOM IND XTC | 1287.22 USD — |
+0.69
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 188.28 USD — |
-45.7
|
— — | 345.48 USD — | 353.84 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2768.98 USD — |
+2.24
|
— — | 2708.3 USD — | 2773.58 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1282.38 USD — |
+2.76
|
— — | 1247.89 USD — | 1284.88 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 6.25 USD — |
-7.54
|
— — | 6.16 USD — | 6.76 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 4961.3 DKK 727.43 USD |
+1.89
|
— — | 4961.3 DKK 727.43 USD | 4961.3 DKK 727.43 USD | 2 - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 5033.48 USD — |
+2.74
|
— — | 4899.41 USD — | 5068.02 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 21.35 USD — |
+2.2
|
— — | — — | — — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 10261.62 USD — |
+2.72
|
— — | 10101.61 USD — | 10275.94 USD — | — - | — — |
| S&P 500 Dividend Index SP500DIV | 4.87 USD — |
+2.74
|
— — | 4.74 USD — | 4.87 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1513.17 DKK 221.86 USD |
0
|
— — | 1513.17 DKK 221.86 USD | 1513.17 DKK 221.86 USD | 1 - | — — |
| First North 25 GI FN25GI | 2496.8 EUR 2729.34 USD |
+3.23
|
— — | 2471.93 EUR 2702.15 USD | 2498.72 EUR 2731.44 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| S&P India DR Index (USD) BKDIN | 2261.35 USD — |
-40.45
|
— — | 3879.37 USD — | 3891.39 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 765.26 EUR 836.53 USD |
+0.6
|
— — | 765.12 EUR 836.38 USD | 775.96 EUR 848.23 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 6096.84 USD — |
+3.11
|
— — | 5912.98 USD — | 6158.52 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |