Trang kết quả 15 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Canadian Crude Index (CCI) Exce
CCIER
US
|
1295.64 USD — |
0
|
— — | 1295.64 USD — | 1295.64 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXN
US
|
7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2594.8 USD — |
+0.06
|
— — | 2593.74 USD — | 2603.13 USD — | — - | — — |
|
Market Prophit Social Media Sen
CROWD
US
|
150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1678.46 USD — |
-0.61
|
— — | 1674.42 USD — | 1692.95 USD — | — - | — — |
|
iSHARES MSCI PACIFIC ex JAPAN I
EPP-EU
US
|
1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
|
CBOE COMEX GOLD VOLATILITY INDE
GVX
US
|
23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1522.24 USD — |
+1.11
|
— — | 1499.19 USD — | 1523.19 USD — | — - | — — |
|
Miller/Howard MLP Fundamental I
MLPMP
US
|
31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
|
Russell Emerging LC High Eff Lo
RURHILLN
US
|
914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2527.98 USD — |
-4.7
|
— — | 2504.66 USD — | 2652.64 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
4490.13 USD — |
-0.56
|
— — | 4362.22 USD — | 4526.51 USD — | — - | — — |
|
World Alternative Energy Index
WAEXPD
US
|
542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
|
Tortoise Real Yield Index (Tota
TYLDT
US
|
157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3657.85 DKK 536.32 USD |
+1.47
|
— — | 3629.78 DKK 532.2 USD | 3664.85 DKK 537.34 USD | 3 - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
50.34 USD — |
+1.1
|
— — | 49.8 USD — | 50.56 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXT
US
|
9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
331.42 USD — |
-0.63
|
— — | 327.91 USD — | 334.39 USD — | — - | — — |
|
AdvisorShares EquityPro ETF
EPRO-NV
US
|
27.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
309.86 USD — |
+0.88
|
— — | 306.6 USD — | 310.64 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
17424.18 USD — |
+0.24
|
— — | 16862.8 USD — | 17426.41 USD — | — - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
|
S&P WCI
SPWCI
US
|
294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
325.24 DKK 47.69 USD |
+0.17
|
— — | 325.24 DKK 47.69 USD | 325.24 DKK 47.69 USD | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1361.22 USD — |
+0.88
|
— — | 1349.32 USD — | 1362.53 USD — | — - | — — |
|
Cboe US Tech 100 BuyWrite
NHT
US
|
16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
|
BNY Mellon Colombia ADR Index
BKCO
US
|
122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
|
CRSP US Energy Total Return Ind
CRSPENT
US
|
2281.89 USD — |
+0.84
|
— — | 2253.72 USD — | 2290.34 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3582.63 USD — |
-4.31
|
— — | 3574.58 USD — | 3682.7 USD — | — - | — — |
|
CONSUMER DI SCRETIONARY SELECT
IXY
US
|
2334.93 USD — |
-1.29
|
— — | 2331.74 USD — | 2365.5 USD — | — - | — — |
|
US Tech Commodity Benchmark Inde
NQCIER
US
|
506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
|
US Tech US Mid Cap Trucking CAD
NQUSM50206010CADT
US
|
1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-IV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
176.98 USD — |
-0.16
|
— — | 176.35 USD — | 177.98 USD — | — - | — — |
|
S&P 500 Constant Vega (6%) VIX
SPVXSV6P
US
|
1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1394.71 DKK 204.49 USD |
-0.68
|
— — | 1394.71 DKK 204.49 USD | 1413.25 DKK 207.21 USD | 5 - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3948.19 USD — |
-0.45
|
— — | 3945.82 USD — | 3990.46 USD — | 1 - | — — |
|
MS Variance 3x6 US Index
MSQ
US
|
759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4068.42 USD — |
-0.37
|
— — | 4055.7 USD — | 4115.99 USD — | — - | — — |
|
CRSP US Large Cap Index
CRSPLC1
US
|
5623.36 USD — |
-0.36
|
— — | 5611.46 USD — | 5664.97 USD — | — - | — — |
|
SIG Oil Exploration and Produ
EPX
US
|
239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
909.42 USD — |
+0.87
|
— — | 901.6 USD — | 911.04 USD — | — - | — — |
|
Cushing 30 MLP Index USD Price
MLPX
US
|
209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
|
US Tech Commodity Corn Index TR
NQCICTR
US
|
333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
|
NQ US Md Cap Specialty Finance
NQUSM8775CADT
US
|
3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
|
Russell 2000 - RGS Sub - Auto &
RUTAUP
US
|
1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
139192.02 USD — |
+0.43
|
— — | 135835.52 USD — | 143354.45 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
698.32 USD — |
-0.69
|
— — | 696.69 USD — | 711.78 USD — | 38 - | — — |
|
Direxion Daily 10 Year Treasury
TYO-NV
US
|
14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3657.85 DKK 536.32 USD |
+1.47
|
— — | 3657.85 DKK 536.32 USD | 3657.85 DKK 536.32 USD | 3 - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
81.88 USD — |
+1.32
|
— — | 80.81 USD — | 81.92 USD — | — - | — — |
|
Cboe MSCI EAFE 5% Put Protectio
PPUTEA
US
|
131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2860.81 USD — |
+0.98
|
— — | 2829.35 USD — | 2887.8 USD — | — - | — — |
|
CRSP US Large Cap Growth Index
CRSPLCG1
US
|
7029.95 USD — |
-1.28
|
— — | 7016.46 USD — | 7132.79 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
2109.49 EUR 2435.06 USD |
+1.1
|
— — | 2081.49 EUR 2402.74 USD | 2114.76 EUR 2441.14 USD | — - | — — |
|
The Gemini Bitcoin Trade Price
GXBT
US
|
9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
|
McDonald's Corp
MLQ
US
|
157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCER
US
|
778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3756.3 USD — |
+0.17
|
— — | 3745.78 USD — | 3779.79 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3448.93 USD — |
-0.03
|
— — | 3445.44 USD — | 3461.68 USD — | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-NV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
World Alternative Energy Total
WAEX
US
|
710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
|
CBOE/CBOT 10-year U.S. Treasury
TYVIX
US
|
4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
61.22 DKK 8.98 USD |
-1.07
|
— — | 61.22 DKK 8.98 USD | 61.22 DKK 8.98 USD | 2 - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1571.22 USD — |
-0.72
|
— — | 1566.56 USD — | 1582.55 USD — | 1 - | — — |
|
Cboe MSCI EAFE BuyWrite Index
BXEA
US
|
140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
261.57 USD — |
-1.81
|
— — | 261.57 USD — | 265.4 USD — | — - | — — |
|
CRSP US Large Cap Value Index
CRSPLCV1
US
|
3718.35 USD — |
+1.02
|
— — | 3680.71 USD — | 3720.77 USD — | — - | — — |
|
EquityCompass Risk Manager ETF
ERM-TC
US
|
571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global X FTSE Nordic 30 ETF (Ne
GXF-NV
US
|
32.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long/Short Commodit
MLSCT
US
|
3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCTR
US
|
826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
|
US Tech US 1500 EUR Index
NQUSS1500EUR
US
|
2196.68 EUR 2535.7 USD |
<0.01
|
— — | 2196.68 EUR 2535.7 USD | 2196.68 EUR 2535.7 USD | — - | — — |
|
W.E. Donoghue Power Treasury In
PWRTRX
US
|
2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1527.54 USD — |
+0.9
|
— — | 1514.14 USD — | 1530.2 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.88 USD — |
+0.53
|
— — | 1.84 USD — | 1.89 USD — | — - | — — |
|
Dow Jones Global ex-Asia/Pacifi
W9FIN
US
|
289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
|
Tortoise Real Yield Index
TYLD
US
|
68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
3405.12 DKK 499.26 USD |
-2.42
|
— — | 3405.12 DKK 499.26 USD | 3405.12 DKK 499.26 USD | 2 - | — — |
|
Cboe MSCI EAFE Covered Combo In
CMBOEA
US
|
149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
|
BNY Mellon Denmark ADR Index
BKDK
US
|
1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
|
CRSP US Mega Cap Growth Index
CRSPMEG1
US
|
7524.9 USD — |
-1.31
|
— — | 7510.99 USD — | 7639.13 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
29.33 USD — |
-2.05
|
— — | 29.28 USD — | 29.94 USD — | — - | — — |
|
Morningstar Large Value Index
MLVL
US
|
2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
|
US Tech Commodity Gold Index TR
NQCIGCTR
US
|
992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP Index
NQUSS1500GBP
US
|
2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
16526.86 USD — |
+0.65
|
— — | 16450.13 USD — | 16617.21 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
0.43 USD — |
-97.92
|
— — | 0.43 USD — | 20.72 USD — | — - | — — |
|
S&P 500 VIX Futures Variable Lo
SPVXVSP
US
|
149.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Wilshire US Micro-cap Index
W5KMICRO
US
|
12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY 20+ YEAR TRESURY
TYBS-NV
US
|
13.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
First North 25 GI
FN25GI
US
|
2086.52 EUR 2408.54 USD |
-0.62
|
— — | 2084.76 EUR 2406.51 USD | 2125.86 EUR 2453.95 USD | 24 - | — — |
|
Cboe MSCI EAFE Iron Butterfly I
BFLYEA
US
|
17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3287.07 USD — |
+0.54
|
— — | 3261.04 USD — | 3294.39 USD — | — - | — — |
|
Dow Jones Spain Titans 30 Index
ES30
US
|
823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
|
Consumer Discretionary Select S
IXYTR
US
|
7649.4 USD — |
-1.29
|
— — | 7639.09 USD — | 7749.67 USD — | — - | — — |