Trang kết quả 15 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Canadian Crude Index (CCI) Exce
CCIER
US
|
1295.64 USD — |
-0.56
|
— — | — — | — — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXN
US
|
7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2593.24 USD — |
+1.12
|
— — | 2578.84 USD — | 2596.88 USD — | — - | — — |
|
Market Prophit Social Media Sen
CROWD
US
|
150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1688.76 USD — |
+1.19
|
— — | 1677.96 USD — | 1691.02 USD — | — - | — — |
|
iSHARES MSCI PACIFIC ex JAPAN I
EPP-EU
US
|
1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
|
CBOE COMEX GOLD VOLATILITY INDE
GVX
US
|
23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1505.6 USD — |
-0.85
|
— — | 1499.19 USD — | 1520.98 USD — | — - | — — |
|
Miller/Howard MLP Fundamental I
MLPMP
US
|
31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
|
Russell Emerging LC High Eff Lo
RURHILLN
US
|
914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2652.64 USD — |
+1.33
|
— — | 2590.32 USD — | 2659.01 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
4492.98 USD — |
-4.34
|
— — | 4490.98 USD — | 4525.46 USD — | — - | — — |
|
World Alternative Energy Index
WAEXPD
US
|
542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
|
Tortoise Real Yield Index (Tota
TYLDT
US
|
157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3640.75 DKK 533.81 USD |
-0.75
|
— — | 3629.78 DKK 532.2 USD | 3648.64 DKK 534.97 USD | 3 - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
49.8 USD — |
-1.41
|
— — | 49.21 USD — | 50.01 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXT
US
|
9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
333.53 USD — |
-0.63
|
— — | 331.05 USD — | 334.26 USD — | — - | — — |
|
AdvisorShares EquityPro ETF
EPRO-NV
US
|
27.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
308.22 USD — |
+1.42
|
— — | 306.6 USD — | 308.96 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
17381.65 USD — |
+3.08
|
— — | 16862.85 USD — | 17426.27 USD — | — - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
|
S&P WCI
SPWCI
US
|
294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
324.7 DKK 47.61 USD |
+2.14
|
— — | — — | — — | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1349.39 USD — |
-0.72
|
— — | — — | — — | — - | — — |
|
Cboe US Tech 100 BuyWrite
NHT
US
|
16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
|
BNY Mellon Colombia ADR Index
BKCO
US
|
122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
|
CRSP US Energy Total Return Ind
CRSPENT
US
|
2262.85 USD — |
-1.67
|
— — | 2241.46 USD — | 2302.16 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3744.05 USD — |
0
|
— — | 3632.29 USD — | 3772.47 USD — | — - | — — |
|
CONSUMER DI SCRETIONARY SELECT
IXY
US
|
2365.5 USD — |
+1.51
|
— — | 2332.21 USD — | 2374.42 USD — | — - | — — |
|
US Tech Commodity Benchmark Inde
NQCIER
US
|
506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
|
US Tech US Mid Cap Trucking CAD
NQUSM50206010CADT
US
|
1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-IV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
177.27 USD — |
+0.28
|
— — | 176.2 USD — | 178.41 USD — | — - | — — |
|
S&P 500 Constant Vega (6%) VIX
SPVXSV6P
US
|
1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1411.64 DKK 206.98 USD |
+0.12
|
— — | 1399.25 DKK 205.16 USD | 1411.64 DKK 206.98 USD | 5 - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3966.15 USD — |
+1.63
|
— — | — — | — — | 1 - | — — |
|
MS Variance 3x6 US Index
MSQ
US
|
759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4083.55 USD — |
+0.89
|
— — | 4058.22 USD — | 4107.05 USD — | — - | — — |
|
CRSP US Large Cap Index
CRSPLC1
US
|
5643.75 USD — |
+1.11
|
— — | 5581.61 USD — | 5651.23 USD — | — - | — — |
|
SIG Oil Exploration and Produ
EPX
US
|
239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
901.6 USD — |
+0.66
|
— — | 896.48 USD — | 913.11 USD — | — - | — — |
|
Cushing 30 MLP Index USD Price
MLPX
US
|
209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
|
US Tech Commodity Corn Index TR
NQCICTR
US
|
333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
|
NQ US Md Cap Specialty Finance
NQUSM8775CADT
US
|
3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
|
Russell 2000 - RGS Sub - Auto &
RUTAUP
US
|
1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
139340.9 USD — |
+4.43
|
— — | 135835.52 USD — | 139408.88 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
703.54 USD — |
-0.23
|
— — | 702.53 USD — | 703.87 USD — | 38 - | — — |
|
Direxion Daily 10 Year Treasury
TYO-NV
US
|
14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3604.99 DKK 528.57 USD |
-1.73
|
— — | — — | — — | 3 - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
80.81 USD — |
-0.16
|
— — | — — | — — | — - | — — |
|
Cboe MSCI EAFE 5% Put Protectio
PPUTEA
US
|
131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2835.59 USD — |
+3.15
|
— — | 2829.35 USD — | 2838.35 USD — | — - | — — |
|
CRSP US Large Cap Growth Index
CRSPLCG1
US
|
7120.96 USD — |
+1.72
|
— — | 7000.85 USD — | 7132.4 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
2098.78 EUR 2422.69 USD |
+4.05
|
— — | 2081.49 EUR 2402.74 USD | 2109.34 EUR 2434.88 USD | — - | — — |
|
The Gemini Bitcoin Trade Price
GXBT
US
|
9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
|
McDonald's Corp
MLQ
US
|
157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCER
US
|
778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3749.83 USD — |
+1.57
|
— — | 3749.83 USD — | 3749.83 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3449.88 USD — |
+0.44
|
— — | — — | — — | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-NV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
World Alternative Energy Total
WAEX
US
|
710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
|
CBOE/CBOT 10-year U.S. Treasury
TYVIX
US
|
4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
61.88 DKK 9.07 USD |
-6.5
|
— — | — — | — — | 2 - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1582.55 USD — |
-1.23
|
— — | — — | — — | 1 - | — — |
|
Cboe MSCI EAFE BuyWrite Index
BXEA
US
|
140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
266.39 USD — |
-1.33
|
— — | 265.49 USD — | 268.17 USD — | — - | — — |
|
CRSP US Large Cap Value Index
CRSPLCV1
US
|
3680.71 USD — |
+0.25
|
— — | 3671.65 USD — | 3707.64 USD — | — - | — — |
|
EquityCompass Risk Manager ETF
ERM-TC
US
|
571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global X FTSE Nordic 30 ETF (Ne
GXF-NV
US
|
32.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long/Short Commodit
MLSCT
US
|
3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCTR
US
|
826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
|
US Tech US 1500 EUR Index
NQUSS1500EUR
US
|
2196.68 EUR 2535.7 USD |
<0.01
|
— — | 2196.68 EUR 2535.7 USD | 2196.68 EUR 2535.7 USD | — - | — — |
|
W.E. Donoghue Power Treasury In
PWRTRX
US
|
2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1513.98 USD — |
+0.66
|
— — | 1504.11 USD — | 1533.23 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.87 USD — |
-3.11
|
— — | 1.86 USD — | 1.93 USD — | — - | — — |
|
Dow Jones Global ex-Asia/Pacifi
W9FIN
US
|
289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
|
Tortoise Real Yield Index
TYLD
US
|
68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
3489.62 DKK 511.65 USD |
+2.85
|
— — | — — | — — | 2 - | — — |
|
Cboe MSCI EAFE Covered Combo In
CMBOEA
US
|
149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
|
BNY Mellon Denmark ADR Index
BKDK
US
|
1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
|
CRSP US Mega Cap Growth Index
CRSPMEG1
US
|
7624.8 USD — |
+1.81
|
— — | 7489.18 USD — | 7637.26 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
29.94 USD — |
+1.48
|
— — | — — | — — | — - | — — |
|
Morningstar Large Value Index
MLVL
US
|
2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
|
US Tech Commodity Gold Index TR
NQCIGCTR
US
|
992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP Index
NQUSS1500GBP
US
|
2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
16420.44 USD — |
+2.12
|
— — | 16200.31 USD — | 16425.02 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
20.72 USD — |
+0.48
|
— — | 20.62 USD — | 20.72 USD — | — - | — — |
|
S&P 500 VIX Futures Variable Lo
SPVXVSP
US
|
149.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Wilshire US Micro-cap Index
W5KMICRO
US
|
12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY 20+ YEAR TRESURY
TYBS-NV
US
|
13.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
First North 25 GI
FN25GI
US
|
2104.91 EUR 2429.77 USD |
-0.63
|
— — | 2098.18 EUR 2422 USD | 2125.86 EUR 2453.95 USD | 24 - | — — |
|
Cboe MSCI EAFE Iron Butterfly I
BFLYEA
US
|
17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3266.07 USD — |
-0.87
|
— — | 3263.08 USD — | 3278.14 USD — | — - | — — |
|
Dow Jones Spain Titans 30 Index
ES30
US
|
823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
|
Consumer Discretionary Select S
IXYTR
US
|
7749.67 USD — |
+1.51
|
— — | 7634.78 USD — | 7778.91 USD — | — - | — — |