Pagina di risultati 15 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3575)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Classic ADR Composite Index BKCAX | 2001.12 USD — |
+0.39
|
— — | 1992.49 USD — | 2002.69 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1238.96 USD — |
+0.74
|
— — | 1224.47 USD — | 1239.45 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 592351.7 USD — |
-0.05
|
— — | 592351.7 USD — | 592633.3 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| HEALTHCARE SELECT SECTOR INDEX IXV | 1411.77 USD — |
+0.83
|
— — | 1372.85 USD — | 1412.62 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1720.53 USD — |
+0.44
|
— — | 1692.38 USD — | 1723.95 USD — | — - | — — |
| S&P500 SHORT TERM FUTURES INDEX SPVXSP | 12942.27 USD — |
-1.31
|
— — | 12892.2 USD — | 13374.6 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3670.47 DKK 538.17 USD |
+0.34
|
— — | 3632.11 DKK 532.54 USD | 3671.58 DKK 538.33 USD | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 38.69 USD — |
-0.34
|
— — | 38.11 USD — | 38.74 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9114.12 USD — |
0
|
— — | 9114.12 USD — | 9114.12 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 376.33 USD — |
+0.65
|
— — | 373.27 USD — | 376.54 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 196.29 USD — |
+0.16
|
— — | 195.5 USD — | 196.95 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 9477.62 USD — |
+0.73
|
— — | 9250.99 USD — | 9477.22 USD — | — - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 465.06 DKK 68.19 USD |
-2.56
|
— — | 465.06 DKK 68.19 USD | 465.06 DKK 68.19 USD | 2 - | — — |
| BNY MELLON INDIASELECTDRCAD HED DGE | 1118.63 USD — |
+1.99
|
— — | 1093.24 USD — | 1119.1 USD — | — - | — — |
| Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Oil and Gas TR Index CRSPENT | 1655.56 USD — |
-0.19
|
— — | 1638.58 USD — | 1660.85 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 2767.12 USD — |
+1.21
|
— — | 2727.19 USD — | 2768.37 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2005.59 USD — |
+0.38
|
— — | 1957.33 USD — | 2004.56 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 166.66 USD — |
+0.76
|
— — | 164.54 USD — | 166.82 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1357.21 DKK 199 USD |
+0.49
|
— — | 1344.93 DKK 197.2 USD | 1363.42 DKK 199.91 USD | 5 - | — — |
| NYSE ARCA INSTL INDEX XII | 2814.05 USD — |
+0.68
|
— — | 2782.98 USD — | 2815.23 USD — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3143.3 USD — |
+0.44
|
— — | 3098.97 USD — | 3165.29 USD — | — - | — — |
| CRSP US LargeCap Index CRSPLC1 | 4187.94 USD — |
+0.69
|
— — | 4142.93 USD — | 4192.23 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| UTIL SELECT SECTOR INDEX IXU | 803.45 USD — |
+0.71
|
— — | 789.01 USD — | 804.2 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 68691.9 USD — |
+1.08
|
— — | 66615.1 USD — | 69115 USD — | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 846.29 USD — |
+1.84
|
— — | 831.06 USD — | 847.39 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 13.49 USD — |
-1.15
|
— — | 13.49 USD — | 13.65 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3670.47 DKK 538.17 USD |
+0.34
|
— — | 3670.47 DKK 538.17 USD | 3670.47 DKK 538.17 USD | 3 - | — — |
| NYSE ARCA MINI NATURAL GAS INDE MNG | 67.19 USD — |
+0.14
|
— — | 66.31 USD — | 67.22 USD — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1459.52 USD — |
+0.95
|
— — | 1445.83 USD — | 1459.79 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 5172.04 USD — |
+0.75
|
— — | 5108.92 USD — | 5176.55 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1133.69 EUR 1239.28 USD |
-0.1
|
— — | 1130.23 EUR 1235.49 USD | 1140.28 EUR 1246.48 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2573.62 USD — |
+0.67
|
— — | 2534.37 USD — | 2575.74 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 2868.91 USD — |
+0.21
|
— — | 2861.09 USD — | 2869.02 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 43.02 DKK 6.31 USD |
-9.71
|
— — | 43.02 DKK 6.31 USD | 43.02 DKK 6.31 USD | 2 - | — — |
| NYSE ARCANO AMERICA TELECOM IND XTC | 1330.57 USD — |
+1.29
|
— — | 1313.6 USD — | 1331.11 USD — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 401.32 USD — |
+2.54
|
— — | 395.8 USD — | 402.47 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2838.24 USD — |
+0.62
|
— — | 2810.75 USD — | 2841.8 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1303.7 USD — |
+0.74
|
— — | 1286.95 USD — | 1305.19 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 5.33 USD — |
-2.02
|
— — | 5.32 USD — | 5.51 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 5164.9 DKK 757.28 USD |
-0.06
|
— — | 5164.9 DKK 757.28 USD | 5164.9 DKK 757.28 USD | 2 - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 5444.36 USD — |
+0.79
|
— — | 5374.51 USD — | 5448.9 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 22.53 USD — |
+0.66
|
— — | 22.31 USD — | 22.53 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 10754.45 USD — |
+0.78
|
— — | 10576.76 USD — | 10754.45 USD — | — - | — — |
| S&P 500 Dividend Index SP500DIV | 5.13 USD — |
+0.39
|
— — | 5.11 USD — | 5.13 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1513.17 DKK 221.86 USD |
0
|
— — | 1513.17 DKK 221.86 USD | 1513.17 DKK 221.86 USD | 1 - | — — |
| First North 25 GI FN25GI | 2485.08 EUR 2716.53 USD |
-1.38
|
— — | 2467.03 EUR 2696.8 USD | 2507.76 EUR 2741.32 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| S&P India DR Index (USD) BKDIN | 3931.23 USD — |
+1.08
|
— — | 3889.27 USD — | 3932.06 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 785.19 EUR 858.32 USD |
-0.54
|
— — | 781.56 EUR 854.35 USD | 791.91 EUR 865.66 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 6502.98 USD — |
+0.39
|
— — | 6346.07 USD — | 6498.98 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |