Ergebnisseite 15 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones Malaysia Index
MYDOW
US
|
306.75 MYR 65.22 USD |
-0.48
|
— — | 306.4 MYR 65.15 USD | 308.71 MYR 65.64 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4342.68 USD — |
+0.22
|
— — | 4342.68 USD — | 4342.68 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
148.54 EUR 171.47 USD |
+0.61
|
— — | 147.61 EUR 170.39 USD | 148.62 EUR 171.56 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
31054.76 USD — |
-0.32
|
— — | 30651.08 USD — | 31244.63 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1468.19 USD — |
-0.75
|
— — | 1464.75 USD — | 1479.92 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
403.98 USD — |
+0.77
|
— — | 397.72 USD — | 404.84 USD — | — - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
20682.06 USD — |
+0.23
|
— — | 20561.78 USD — | 20721.47 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2160.49 USD — |
+0.57
|
— — | 2148.39 USD — | 2163.34 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
14.86 USD — |
+1.67
|
— — | 14.25 USD — | 16.41 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
600.75 EUR 693.47 USD |
-0.05
|
— — | 599.17 EUR 691.64 USD | 602.57 EUR 695.57 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
74519.22 USD — |
-0.4
|
— — | 73883.06 USD — | 75111.07 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
464.07 USD — |
+0.78
|
— — | 456.87 USD — | 465.05 USD — | — - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1264.25 USD — |
-0.46
|
— — | 1264.25 USD — | 1264.25 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
190.77 EUR 220.21 USD |
-0.9
|
— — | 190.25 EUR 219.61 USD | 192.66 EUR 222.39 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1164.73 USD — |
-0.2
|
— — | 1162.96 USD — | 1174.41 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
YCS-IV
US
|
55.85 USD — |
-0.12
|
— — | 55.65 USD — | 55.98 USD — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
7782.87 USD — |
-2.54
|
— — | 7766.68 USD — | 8026.5 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
197.94 USD — |
-1.53
|
— — | 197.56 USD — | 202.8 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
538.93 USD — |
-1.07
|
— — | 537.85 USD — | 546.18 USD — | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9411.66 USD — |
-1.09
|
— — | 9411.66 USD — | 9411.66 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
2100.42 EUR 2424.59 USD |
+1.6
|
— — | 2066.34 EUR 2385.25 USD | 2104.15 EUR 2428.89 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VO-IV
US
|
81.81 USD — |
<0.01
|
— — | 81.12 USD — | 82.23 USD — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
96.1 USD — |
+0.33
|
— — | 95.79 USD — | 97.18 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3226.71 SEK 314.97 USD |
-0.08
|
— — | 3222.14 SEK 314.52 USD | 3228.96 SEK 315.19 USD | 26 - | — — |
|
Dow Jones U.S. Completion Total
DWCPF
US
|
2729.57 USD — |
-0.39
|
— — | 2699.29 USD — | 2750.66 USD — | — - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
72.83 USD — |
+0.04
|
— — | 72.68 USD — | 73.28 USD — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.33 USD — |
+0.79
|
— — | 6.25 USD — | 6.45 USD — | — - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
306.27 USD — |
-0.02
|
— — | 304.77 USD — | 307.68 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2679.09 USD — |
-0.26
|
— — | 2676.44 USD — | 2690.5 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
33.25 USD — |
+0.14
|
— — | 33.19 USD — | 34 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
4091.39 SEK 399.37 USD |
-0.1
|
— — | 4081.57 SEK 398.41 USD | 4107.41 SEK 400.93 USD | 26 - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.86 USD — |
-0.06
|
— — | 41.84 USD — | 41.9 USD — | — - | — — |
|
US Tech Global Market Composite
NQGM
US
|
1937.83 USD — |
-1.05
|
— — | 1915.46 USD — | 1955.74 USD — | 828 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6821.28 USD — |
-0.32
|
— — | 6814.75 USD — | 6850.54 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3226.19 SEK 314.92 USD |
-0.1
|
— — | 3218.45 SEK 314.16 USD | 3238.83 SEK 316.15 USD | 26 - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2731.24 USD — |
+1.13
|
— — | 2702.38 USD — | 2734.1 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3204.87 USD — |
+1.14
|
— — | 3165.78 USD — | 3208.27 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1619.37 USD — |
-0.59
|
— — | 1619.15 USD — | 1641.59 USD — | — - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2501.26 USD — |
<0.01
|
— — | 2488.96 USD — | 2512.73 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
32.92 USD — |
+0.44
|
— — | 32.66 USD — | 33.19 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
280.35 USD — |
+0.5
|
— — | 278.08 USD — | 280.67 USD — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
57.26 USD — |
+0.92
|
— — | 56.55 USD — | 57.52 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3757.88 SEK 366.82 USD |
-0.1
|
— — | 3748.87 SEK 365.94 USD | 3772.6 SEK 368.25 USD | 26 - | — — |
|
Northern Trust Disciplined Dura
DFAI-IV
US
|
41.49 USD — |
+0.04
|
— — | 41.39 USD — | 41.71 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12737.54 USD — |
+0.49
|
— — | 12657.75 USD — | 12916.33 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1305.54 USD — |
+0.39
|
— — | 1295.17 USD — | 1308.54 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1774 EUR 2047.79 USD |
-0.2
|
— — | 1770.15 EUR 2043.35 USD | 1780.59 EUR 2055.4 USD | — - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
19336.97 SEK 1887.53 USD |
+0.36
|
— — | 19336.97 SEK 1887.53 USD | 19336.97 SEK 1887.53 USD | 4 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
18203.46 USD — |
-0.43
|
— — | 17931.28 USD — | 18357.16 USD — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2575.66 USD — |
+0.09
|
— — | 2554.73 USD — | 2607.59 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1606.98 USD — |
+0.1
|
— — | 1591.83 USD — | 1610.37 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
239.76 USD — |
-0.42
|
— — | 239.6 USD — | 242.94 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
820.15 USD — |
-0.94
|
— — | 820.04 USD — | 835.41 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
182.22 EUR 210.34 USD |
-0.41
|
— — | 182.06 EUR 210.16 USD | 182.46 EUR 210.62 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
402.13 USD — |
-0.54
|
— — | 401.15 USD — | 408.47 USD — | 30 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4090.87 SEK 399.32 USD |
-4.19
|
— — | 4090.87 SEK 399.32 USD | 4090.87 SEK 399.32 USD | 3 - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
0
|
— — | — — | — — | 58 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
499.95 USD — |
—
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1296.83 EUR 1496.98 USD |
-0.21
|
— — | 1294.02 EUR 1493.73 USD | 1301.65 EUR 1502.54 USD | — - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1181.38 SEK 115.32 USD |
-0.02
|
— — | 1176.06 SEK 114.8 USD | 1188.66 SEK 116.03 USD | 6 - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.47 USD — |
0
|
— — | 0.47 USD — | 0.47 USD — | — - | — — |
|
Dynamic Energy Exploration & Pr
DWE
US
|
8884.19 USD — |
+0.93
|
— — | 8735.5 USD — | 8886.65 USD — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
49.21 USD — |
+0.59
|
— — | 49.05 USD — | 49.21 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
212.5 USD — |
-0.51
|
— — | 210.64 USD — | 213.58 USD — | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1306.77 USD — |
-1.08
|
— — | 1304.34 USD — | 1324.95 USD — | 31 - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
113.05 USD — |
-1.08
|
— — | 111.72 USD — | 114.38 USD — | 840 - | — — |
|
S&P Europe 350 Scored & Screene
SPEESEN
US
|
371.53 EUR 428.87 USD |
+0.06
|
— — | 370.13 EUR 427.25 USD | 372.08 EUR 429.5 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
594.62 USD — |
0
|
— — | 594.62 USD — | 594.62 USD — | — - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4651.45 SEK 454.04 USD |
-0.72
|
— — | 4642.9 SEK 453.2 USD | 4686.27 SEK 457.44 USD | 23 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
0
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
335.84 USD — |
-0.77
|
— — | 333.58 USD — | 339.82 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1376.07 USD — |
-1.08
|
— — | 1373.51 USD — | 1395.22 USD — | 31 - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2702.03 EUR 3119.05 USD |
-0.06
|
— — | 2694.32 EUR 3110.15 USD | 2706.93 EUR 3124.7 USD | — - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4400.64 SEK 429.56 USD |
-0.72
|
— — | 4392.54 SEK 428.77 USD | 4433.6 SEK 432.77 USD | 22 - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
180.19 USD — |
-0.11
|
— — | 180.19 USD — | 180.19 USD — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
650.4 USD — |
+0.71
|
— — | 648.05 USD — | 653.32 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
100.35 USD — |
-0.38
|
— — | 99.1 USD — | 101.11 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12378.66 USD — |
-0.9
|
— — | 12248.6 USD — | 12520.36 USD — | 1592 - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
161.9 EUR 186.89 USD |
+0.07
|
— — | 161.23 EUR 186.11 USD | 162.15 EUR 187.18 USD | — - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6590.72 SEK 643.34 USD |
+0.53
|
— — | 6549.79 SEK 639.34 USD | 6596.83 SEK 643.93 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1905.21 USD — |
-1.06
|
— — | 1874.65 USD — | 1934.62 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
137.07 USD — |
+0.04
|
— — | 137.07 USD — | 137.07 USD — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
309.68 USD — |
-0.48
|
— — | 307.15 USD — | 312.75 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
2926.6 JPY 18.05 USD |
-0.27
|
— — | 2921.93 JPY 18.02 USD | 2987.54 JPY 18.42 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.17 USD — |
+0.05
|
— — | 81.15 USD — | 81.22 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3298.58 USD — |
-0.41
|
— — | 3295.97 USD — | 3315.31 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
17.94 USD — |
+2.31
|
— — | 17.27 USD — | 18.63 USD — | — - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2543.64 SEK 248.29 USD |
+1.22
|
— — | 2512.94 SEK 245.29 USD | 2552.75 SEK 249.18 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1154.2 USD — |
-1
|
— — | 1135.09 USD — | 1176.24 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
82.04 USD — |
+0.25
|
— — | 81.49 USD — | 82.16 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7211.27 USD — |
-0.5
|
— — | 7149.19 USD — | 7238.9 USD — | 389 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1102.66 SEK 107.63 USD |
-5.96
|
— — | 1102.66 SEK 107.63 USD | 1102.66 SEK 107.63 USD | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1111.48 USD — |
-1
|
— — | 1090.22 USD — | 1135.67 USD — | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
557.62 USD — |
-1.18
|
— — | 557.28 USD — | 561.4 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IBLDDF5E
US
|
890.32 USD — |
-0.18
|
— — | 890.32 USD — | 890.32 USD — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
97.42 USD — |
-1.32
|
— — | 97.15 USD — | 98.74 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2714.44 CAD 2014.27 USD |
-0.39
|
— — | 2711.97 CAD 2012.44 USD | 2736.78 CAD 2030.85 USD | 31 - | — — |
|
Northern Trust Quality Dividend
SIL-IV
US
|
73.76 USD — |
-1.3
|
— — | 73.6 USD — | 75.32 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
971.63 USD — |
-1.18
|
— — | 970.05 USD — | 983.23 USD — | — - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
14747.38 SEK 1439.53 USD |
-0.17
|
— — | 14747.38 SEK 1439.53 USD | 14747.38 SEK 1439.53 USD | 11 - | — — |
