Sonuç Sayfası 15 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
Tüm borsalar
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones Malaysia Index
MYDOW
US
|
310.89 MYR 66.1 USD |
-0.7
|
— — | 309.4 MYR 65.79 USD | 311.2 MYR 66.17 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4334.57 USD — |
<0.01
|
— — | 4334.57 USD — | 4334.57 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
147.02 EUR 169.71 USD |
+0.38
|
— — | 146.8 EUR 169.46 USD | 147.64 EUR 170.43 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
31329.83 USD — |
+1.49
|
— — | 30775.74 USD — | 31433.14 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1478.38 USD — |
<0.01
|
— — | 1477.12 USD — | 1493.58 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
407.07 USD — |
-1.35
|
— — | 402.92 USD — | 412.65 USD — | — - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
20642 USD — |
<0.01
|
— — | 20518.45 USD — | 20677.62 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2153.06 USD — |
+0.02
|
— — | 2129.91 USD — | 2158.88 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
15.52 USD — |
-1.93
|
— — | 15.22 USD — | 16.87 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
592.58 EUR 684.04 USD |
+0.24
|
— — | 591.83 EUR 683.17 USD | 598.69 EUR 691.09 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
74229.88 USD — |
-0.39
|
— — | 73738.22 USD — | 74454.23 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
467.58 USD — |
-1.35
|
— — | 462.82 USD — | 474 USD — | — - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1265.45 USD — |
+1.29
|
— — | 1265.45 USD — | 1265.45 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
198.33 EUR 228.94 USD |
-1.09
|
— — | 197.4 EUR 227.87 USD | 199.06 EUR 229.78 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1149.07 USD — |
-1.02
|
— — | 1149.4 USD — | 1163.55 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
YCS-IV
US
|
55.15 USD — |
+1.14
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
7928.84 USD — |
-0.05
|
— — | 7797.28 USD — | 8023.95 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
207.21 USD — |
-2.46
|
— — | 205.62 USD — | 209.48 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
556.38 USD — |
-1.8
|
— — | — — | — — | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9348.35 USD — |
-0.85
|
— — | 9348.35 USD — | 9348.35 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
2016.08 EUR 2327.23 USD |
-1.51
|
— — | 2015.72 EUR 2326.82 USD | 2057.97 EUR 2375.59 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VO-IV
US
|
81.48 USD — |
-0.09
|
— — | — — | — — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
97.05 USD — |
+1.29
|
— — | 97.01 USD — | 97.84 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3216.68 SEK 313.99 USD |
+1.23
|
— — | 3213.75 SEK 313.7 USD | 3220.59 SEK 314.37 USD | 26 - | — — |
|
Dow Jones U.S. Completion Total
DWCPF
US
|
2752.84 USD — |
-0.46
|
— — | 2730.55 USD — | 2762.24 USD — | — - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
75.7 USD — |
-2.81
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.25 USD — |
+0.35
|
— — | — — | — — | — - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
308.73 USD — |
-0.09
|
— — | 305.51 USD — | 309.04 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2684.24 USD — |
-0.23
|
— — | 2684.6 USD — | 2706.79 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
30.62 USD — |
+2.21
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
4082.47 SEK 398.5 USD |
+1.36
|
— — | 4068.64 SEK 397.15 USD | 4091.73 SEK 399.4 USD | 26 - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.86 USD — |
-0.06
|
— — | 41.84 USD — | 41.9 USD — | — - | — — |
|
US Tech Global Market Composite
NQGM
US
|
1978.46 USD — |
-0.9
|
— — | 1959.7 USD — | 2004.38 USD — | 828 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6836.99 USD — |
-0.06
|
— — | 6832.48 USD — | 6888.97 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3219.16 SEK 314.23 USD |
+1.31
|
— — | 3208.25 SEK 313.17 USD | 3226.46 SEK 314.94 USD | 26 - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2723.54 USD — |
+0.19
|
— — | 2702.72 USD — | 2732.49 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3201.57 USD — |
-1.01
|
— — | 3175.13 USD — | 3216.26 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1640.13 USD — |
+0.94
|
— — | 1626.9 USD — | 1646.91 USD — | — - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2520.85 USD — |
-0.05
|
— — | 2494.57 USD — | 2523.34 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
33.09 USD — |
+0.35
|
— — | — — | — — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
277.45 USD — |
-0.57
|
— — | 277.08 USD — | 279.53 USD — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
56.43 USD — |
-0.25
|
— — | 56.27 USD — | 56.9 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3749.69 SEK 366.02 USD |
+1.34
|
— — | 3736.99 SEK 364.78 USD | 3758.2 SEK 366.85 USD | 26 - | — — |
|
Northern Trust Disciplined Dura
DFAI-IV
US
|
41.62 USD — |
-0.68
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12737.85 USD — |
-1.94
|
— — | 12595.33 USD — | 13008.68 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1315.74 USD — |
0
|
— — | 1297.01 USD — | 1317.01 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1762.24 EUR 2034.21 USD |
+0.63
|
— — | 1762.05 EUR 2034 USD | 1778.7 EUR 2053.21 USD | — - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
20249.34 SEK 1976.59 USD |
+1.79
|
— — | — — | — — | 4 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
18606.28 USD — |
+0.96
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2728.59 USD — |
-4.5
|
— — | 2705.38 USD — | 2797.2 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1614.42 USD — |
0
|
— — | 1574.04 USD — | 1618.3 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
237.64 USD — |
+1.79
|
— — | 237.06 USD — | 240.91 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
834.94 USD — |
+1.25
|
— — | 826.72 USD — | 837.69 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
183.33 EUR 211.62 USD |
-0.21
|
— — | 183.18 EUR 211.45 USD | 184.21 EUR 212.64 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
427.31 USD — |
-5.19
|
— — | 424.38 USD — | 441.35 USD — | 30 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4244.85 SEK 414.35 USD |
+2.51
|
— — | — — | — — | 3 - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
0
|
— — | — — | — — | 58 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
499.95 USD — |
—
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1288.39 EUR 1487.23 USD |
+0.63
|
— — | 1288.21 EUR 1487.03 USD | 1300.38 EUR 1501.07 USD | — - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1217.09 SEK 118.8 USD |
-0.06
|
— — | 1211.86 SEK 118.29 USD | 1222.74 SEK 119.35 USD | 6 - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.47 USD — |
+0.66
|
— — | — — | — — | — - | — — |
|
Dynamic Energy Exploration & Pr
DWE
US
|
8444.64 USD — |
+0.75
|
— — | — — | — — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
49.21 USD — |
+0.59
|
— — | 49.05 USD — | 49.21 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
217.14 USD — |
-1.06
|
— — | 215.45 USD — | 219.47 USD — | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1349.15 USD — |
+0.68
|
— — | 1348.45 USD — | 1353.26 USD — | 31 - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
115.46 USD — |
-2.07
|
— — | 114.62 USD — | 117.54 USD — | 840 - | — — |
|
S&P Europe 350 Scored & Screene
SPEESEN
US
|
367.56 EUR 424.29 USD |
+0.21
|
— — | 367.46 EUR 424.17 USD | 370.6 EUR 427.8 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
594.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4720.02 SEK 460.73 USD |
+1.01
|
— — | 4706.18 SEK 459.38 USD | 4736.09 SEK 462.3 USD | 23 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
0
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
338.11 USD — |
-0.46
|
— — | 335.13 USD — | 338.77 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1420.7 USD — |
+0.68
|
— — | 1419.96 USD — | 1425.03 USD — | 31 - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2678.58 EUR 3091.98 USD |
+0.23
|
— — | 2678.06 EUR 3091.38 USD | 2700.36 EUR 3117.12 USD | — - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4465.51 SEK 435.89 USD |
+1.01
|
— — | 4452.43 SEK 434.61 USD | 4480.72 SEK 437.37 USD | 22 - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
181.36 USD — |
-0.62
|
— — | — — | — — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
646.9 USD — |
+1.38
|
— — | 637 USD — | 649 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
102.55 USD — |
-2.75
|
— — | 101.87 USD — | 104.51 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12338.39 USD — |
-0.73
|
— — | 12215.07 USD — | 12445.71 USD — | 1592 - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
160.62 EUR 185.41 USD |
+0.43
|
— — | 160.6 EUR 185.39 USD | 161.74 EUR 186.7 USD | — - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6456.79 SEK 630.26 USD |
+0.35
|
— — | 6431.19 SEK 627.76 USD | 6483.74 SEK 632.89 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1872.45 USD — |
-0.55
|
— — | 1841.56 USD — | 1899.96 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
136.89 USD — |
-0.12
|
— — | — — | — — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
313.11 USD — |
-0.33
|
— — | 310.15 USD — | 313.49 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
2968.13 JPY 18.3 USD |
+4.92
|
— — | 2894.02 JPY 17.84 USD | 2973.03 JPY 18.33 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.32 USD — |
-0.28
|
— — | 81.27 USD — | 81.48 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3313.42 USD — |
+0.03
|
— — | 3313.28 USD — | 3339.9 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
18.2 USD — |
+0.04
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2521.31 SEK 246.11 USD |
+1
|
— — | 2510.64 SEK 245.07 USD | 2547.85 SEK 248.7 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1157.95 USD — |
-0.37
|
— — | 1157.86 USD — | 1159.08 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
81.52 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7385.09 USD — |
-0.86
|
— — | 7322.8 USD — | 7438.14 USD — | 389 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1183.02 SEK 115.48 USD |
+3.22
|
— — | — — | — — | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1106.75 USD — |
-0.7
|
— — | 1106.72 USD — | 1107.62 USD — | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
567.08 USD — |
+0.35
|
— — | 566.48 USD — | 570.4 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IBLDDF5E
US
|
892.54 USD — |
-0.46
|
— — | — — | — — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
99.27 USD — |
-0.22
|
— — | — — | — — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2738.55 CAD 2032.17 USD |
-0.76
|
— — | 2726.7 CAD 2023.37 USD | 2759.53 CAD 2047.74 USD | 31 - | — — |
|
Northern Trust Quality Dividend
SIL-IV
US
|
78.97 USD — |
-5.38
|
— — | — — | — — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
1002.95 USD — |
+0.57
|
— — | 993.7 USD — | 1003.11 USD — | — - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
14482.11 SEK 1413.63 USD |
+0.28
|
— — | — — | — — | 11 - | — — |
