Bourse : OTC Markets OTCPK Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (317)
OTC Markets OTCPK (317)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (317)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (166)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (51)
- Charbon thermique (21)
- Uranium (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc RYDAF | $34.62 — |
+4.91
|
$205.79B — | $150 — | $33 — | $33 — | $205.79B — | 15.80 | $2.19 — | |
| PetroChina Company PCCYF | $0.76 — |
0
|
$193.43B — | $4K — | $0.75 — | $0.75 — | $193.43B — | 5.84 | $0.13 — | |
| TotalEnergies SE TTFNF | $57.1 — |
0
|
$127.07B — | $1 — | $60.48 — | $60.48 — | $127.07B — | 9.56 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $15.21 — |
-2.75
|
$99.62B — | $12 — | $15.64 — | $15.64 — | $99.62B — | 9.81 | $1.55 — | |
| Enbridge EBBNF | $22.44 — |
+0.18
|
$88.19B — | $743 — | $22.4 — | $22.4 — | $88.19B — | 10.11 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.51 — |
+6.25
|
$88B — | $49.7K — | $0.51 — | $0.51 — | $88B — | 8.50 | $0.06 — | |
| BP p.l.c. BPAQF | $4.68 — |
-1.47
|
$75.65B — | $300 — | $4.75 — | $4.75 — | $75.65B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $22.25 — |
0
|
$63.11B — | $180 — | $22.78 — | $22.78 — | $63.11B — | 7.04 | $3.16 — | |
| Eni S.p.A. EIPAF | $14.35 — |
0
|
$43.84B — | $10 — | $15.9 — | $15.9 — | $43.84B — | 16.49 | $0.87 — | |
| Woodside Energy WOPEF | $13.1 — |
0
|
$24.87B — | $300 — | $14 — | $14 — | $24.87B — | 7.52 | $1.74 — | |
| Tenaris TNRSF | $17.23 — |
0
|
$18.47B — | $100 — | $16 — | $16 — | $18.47B — | 10.50 | $1.64 — | |
| OMV Aktiengesellschaft OMVKY | $12.7 — |
-1.01
|
$16.76B — | $436 — | $12.77 — | $12.83 — | $16.76B — | 13.80 | $0.92 — | |
| Tourmaline Oil TRMLF | $44.76 — |
-0.02
|
$16.75B — | $3.41K — | $43.9 — | $45.12 — | $16.75B — | 17.62 | $2.54 — | |
| Inpex Corporation IPXHY | $12.8 — |
+0.55
|
$15.33B — | $14.32K — | $12.65 — | $12.83 — | $15.33B — | 5.35 | $2.39 — | |
| Santos SSLZY | $3.8 — |
-0.52
|
$12.34B — | $10.07K — | $3.8 — | $3.84 — | $12.34B — | 10.00 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $7.9 — |
+1.67
|
$11.63B — | $4.1K — | $7.77 — | $7.78 — | $11.63B — | 9.63 | $0.82 — | |
| ARC Resources AETUF | $18.95 — |
+0.48
|
$11.09B — | $601 — | $18.71 — | $19.07 — | $11.09B — | 11.55 | $1.64 — | |
| AltaGas ATGFF | $28.15 — |
-0.49
|
$8.43B — | $300 — | $28.29 — | $28.42 — | $8.43B — | 20.69 | $1.36 — | |
| Neste Oyj NTOIY | $5.15 — |
-3.2
|
$8.22B — | $3.98K — | $5.15 — | $5.26 — | $8.22B — | 0 | -$0.22 — | |
| Keyera KEYUF | $30.71 — |
0
|
$7.05B — | $100 — | $31.11 — | $31.11 — | $7.05B — | 20.07 | $1.53 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.15 — |
-1.19
|
$6.71B — | $1.04K — | $4.15 — | $4.38 — | $6.71B — | 6.01 | $0.69 — | |
| Technip Energies THNPY | $33.99 — |
+0.8
|
$5.94B — | $1.39K — | $33.94 — | $34.03 — | $5.94B — | 13.81 | $2.46 — | |
| Prio PTRRY | $6.45 — |
-2.35
|
$5.42B — | $201 — | $6.29 — | $6.6 — | $5.42B — | 2.83 | $2.27 — | |
| Saipem SpA SAPMY | $0.4899 — |
0
|
$4.8B — | $3 — | $0.45 — | $0.45 — | $4.8B — | 16.33 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $15.17 — |
-2.03
|
$4.53B — | $8.02K — | $15.4 — | $15.55 — | $4.53B — | 23.70 | $0.64 — | |
| Yancoal Australia YACAF | $3.14 — |
0
|
$4.15B — | $200 — | $3.29 — | $3.29 — | $4.15B — | 5.32 | $0.59 — | |
| PrairieSky Royalty PREKF | $16.75 — |
0
|
$3.94B — | $12.42K — | $16.7 — | $16.8 — | $3.94B — | 24.27 | $0.69 — | |
| Ampol Limited CTXAY | $32.37 — |
+8.26
|
$3.86B — | $222 — | $32.37 — | $32.37 — | $3.86B — | 49.04 | $0.66 — | |
| MEG Energy MEGEF | $14.26 — |
-0.56
|
$3.64B — | $2.56K — | $14.16 — | $14.5 — | $3.64B — | 10.56 | $1.35 — | |
| Whitecap Resources SPGYF | $5.56 — |
-0.71
|
$3.27B — | $14.37K — | $5.53 — | $5.61 — | $3.27B — | 5.00 | $1.11 — | |
| Whitehaven Coal WHITF | $3.27 — |
0
|
$2.74B — | $3.17K — | $2.98 — | $3.01 — | $2.74B — | 23.35 | $0.14 — | |
| Gibson Energy GBNXF | $16.15 — |
0
|
$2.64B — | $200 — | $15.57 — | $15.57 — | $2.64B — | 22.74 | $0.71 — | |
| Peyto Exploration & Development PEYUF | $13.07 — |
+0.15
|
$2.6B — | $3.3K — | $12.54 — | $13.05 — | $2.6B — | 12.68 | $1.03 — | |
| NuVista Energy NUVSF | $8.49 — |
+0.71
|
$1.71B — | $100 — | $8.43 — | $8.43 — | $1.71B — | 8.00 | $1.06 — | |
| Athabasca Oil ATHOF | $3.22 — |
+1.9
|
$1.64B — | $21K — | $3.15 — | $3.27 — | $1.64B — | 5.19 | $0.62 — | |
| Paramount Resources PRMRF | $11.45 — |
-0.26
|
$1.64B — | $717 — | $11.48 — | $11.6 — | $1.64B — | 7.02 | $1.63 — | |
| International Petroleum IPCFF | $13.77 — |
-0.43
|
$1.57B — | $10 — | $13.83 — | $13.83 — | $1.57B — | 20.25 | $0.68 — | |
| Freehold Royalties FRHLF | $8.23 — |
+0.37
|
$1.35B — | $3.25K — | $8.15 — | $8.23 — | $1.35B — | 11.59 | $0.71 — | |
| Tamarack Valley Energy TNEYF | $2.61 — |
+0.77
|
$1.34B — | $5.8K — | $2.6 — | $2.61 — | $1.34B — | 11.86 | $0.22 — | |
| Advantage Energy AAVVF | $7.52 — |
+0.8
|
$1.26B — | $500 — | $7.46 — | $7.46 — | $1.26B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.26 — |
+0.47
|
$1.16B — | $6 — | $4.24 — | $4.24 — | $1.16B — | 28.39 | $0.15 — | |
| CES Energy CESDF | $4.51 — |
0
|
$1.01B — | $1.8K — | $4.4 — | $4.43 — | $1.01B — | 7.64 | $0.59 — | |
| Headwater Exploration CDDRF | $4.25 — |
-0.23
|
$1.01B — | $4.7K — | $4.25 — | $4.26 — | $1.01B — | 6.96 | $0.61 — | |
| Africa Oil AOIFF | $1.3 — |
0
|
$878.47M — | $12.56K — | $1.3 — | $1.33 — | $878.47M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $4.01 — |
0
|
$792.76M — | $1K — | $4.04 — | $4.04 — | $792.76M — | 23.60 | $0.17 — | |
| Parex Resources PARXF | $7.79 — |
+0.26
|
$763.57M — | $1.14K — | $7.74 — | $7.77 — | $763.57M — | 12.98 | $0.6 — | |
| Thungela Resources TNGRF | $4.91 — |
-1.8
|
$646.2M — | $1.3K — | $4.9 — | $4.93 — | $646.2M — | 3.43 | $1.43 — | |
| Cardinal Energy CRLFF | $4.04 — |
+0.5
|
$642.99M — | $2.13K — | $4 — | $4.02 — | $642.99M — | 8.24 | $0.49 — | |
| Trican Well Service TOLWF | $2.98 — |
-0.67
|
$555.77M — | $2.2K — | $3 — | $3 — | $555.77M — | 7.64 | $0.39 — | |
| Rockhopper Exploration RCKHF | $0.68 — |
0
|
$434.71M — | $12.5K — | $0.66 — | $0.66 — | $434.71M — | 34.00 | $0.02 — | |
| Spartan Delta DALXF | $1.95 — |
0
|
$390.08M — | $369 — | $1.91 — | $1.92 — | $390.08M — | 13.92 | $0.14 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
0
|
$382.18M — | $5K — | $0.14 — | $0.14 — | $382.18M — | 4.33 | $0.03 — | |
| Surge Energy ZPTAF | $3.37 — |
+1.51
|
$335.39M — | $600 — | $3.32 — | $3.32 — | $335.39M — | 0 | -$0.38 — | |
| Tenaz Energy ATUUF | $10.59 — |
-0.19
|
$293.4M — | $100 — | $10.61 — | $10.61 — | $293.4M — | 0 | -$0.2 — | |
| Frontera Energy FECCF | $3.4 — |
-0.35
|
$263.93M — | $3.45K — | $3.39 — | $3.41 — | $263.93M — | 0 | -$0.29 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-1.13
|
$253.65M — | $20.97K — | $0.07 — | $0.07 — | $253.65M — | 3.50 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.34 — |
-0.74
|
$247.49M — | $300 — | $1.35 — | $1.35 — | $247.49M — | 0 | -$0.08 — | |
| John Wood WDGJF | $0.32 — |
0
|
$220M — | $18K — | $0.28 — | $0.2899 — | $220M — | 0 | -$1.54 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Petrus Resources PTRUF | $0.93 — |
+0.01
|
$117.79M — | $1.09K — | $0.93 — | $0.93 — | $117.79M — | 0 | -$0.01 — | |
| Rubellite Energy RUBLF | $1.26 — |
0
|
$117.03M — | $8.2K — | $1.26 — | $1.26 — | $117.03M — | 2.42 | $0.52 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2 — |
-7.58
|
$87.34M — | $49.5K — | $0.2 — | $0.2 — | $87.34M — | 0 | -$0.04 — | |
| QS Energy QSEP | $0.19 — |
0
|
$86.63M — | $96.86K — | $0.19 — | $0.19 — | $86.63M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.23 — |
0
|
$83.66M — | $714 — | $2.16 — | $2.3 — | $83.66M — | 11.15 | $0.2 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$80.96M — | $1K — | $0.02999 — | $0.02999 — | $80.96M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
-6.67
|
$80.23M — | $65K — | $0.08 — | $0.08 — | $80.23M — | 0 | $0 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.07 — | |
| Mega Uranium MGAFF | $0.2 — |
-1.86
|
$74.39M — | $42K — | $0.2 — | $0.2099 — | $74.39M — | 0 | -$0.02 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.23M — | $347.18K — | $0.008 — | $0.008 — | $73.23M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.2999 — |
+3.09
|
$70.94M — | $3.5K — | $0.2899 — | $0.2899 — | $70.94M — | 0 | -$0.06 — | |
| Pieridae Energy PTOAF | $0.23 — |
0
|
$68.41M — | $500 — | $0.2399 — | $0.2399 — | $68.41M — | 0 | -$0.14 — | |
| McCoy Global MCCRF | $2.39 — |
-1.24
|
$64.32M — | $100 — | $2.42 — | $2.42 — | $64.32M — | 10.39 | $0.23 — | |
| Yangarra Resources YGRAF | $0.5899 — |
+0.07
|
$59.1M — | $55K — | $0.5799 — | $0.5899 — | $59.1M — | 3.91 | $0.15 — | |
| Renergen RGNNF | $0.3499 — |
0
|
$57.19M — | $4K — | $0.3499 — | $0.3499 — | $57.19M — | 0 | -$0.1 — | |
| Arrow Exploration CSTPF | $0.2 — |
-1.67
|
$57.17M — | $52.13K — | $0.1799 — | $0.2 — | $57.17M — | 4.00 | $0.05 — | |
| Borders & Southern Petroleum BDRSF | $0.05999 — |
0
|
$54.99M — | $44.8K — | $0.05999 — | $0.05999 — | $54.99M — | 0 | $0 — | |
| AKITA Drilling AKTAF | $1.19 — |
0
|
$47.29M — | $17.9K — | $1.19 — | $1.2 — | $47.29M — | 5.17 | $0.23 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
+1.35
|
$37.83M — | $4.5K — | $0.1199 — | $0.1199 — | $37.83M — | 0 | -$0.08 — | |
| 88 Energy EEENF | $0.0008999 — |
0
|
$37.38M — | $23.97K — | $0.0008999 — | $0.0008999 — | $37.38M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.14 — |
-4.22
|
$36.64M — | $2K — | $0.14 — | $0.14 — | $36.64M — | 0 | -$0.03 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$36.47M — | $2.4K — | $0.01 — | $0.02 — | $36.47M — | 0 | -$0.01 — | |
| Avance Gas Holding AVACF | $0.39 — |
0
|
$33.61M — | $12.61K — | $0.39 — | $0.39 — | $33.61M — | 0.088 | $4.42 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$33.07M — | $1 — | $0.02 — | $0.02 — | $33.07M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.08 — |
0
|
$33.06M — | $6.1K — | $0.08 — | $0.08 — | $33.06M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
0
|
$29.15M — | $50K — | $0.02 — | $0.02 — | $29.15M — | 0 | -$0.02 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $50K — | $0.007 — | $0.007 — | $26.95M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.3499 — |
0
|
$26.06M — | $11.34K — | $0.3599 — | $0.3699 — | $26.06M — | 0 | -$0.03 — | |
| CGX Energy CGXEF | $0.05999 — |
0
|
$21.2M — | $8.69K — | $0.05999 — | $0.05999 — | $21.2M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.04 — |
-15.66
|
$19.86M — | $234K — | $0.04 — | $0.05 — | $19.86M — | 0 | -$0.08 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4099 — |
0
|
$19.17M — | $65.89K — | $0.4099 — | $0.4099 — | $19.17M — | 4.55 | $0.09 — | |
| Morien Resources APMCF | $0.23 — |
0
|
$12.62M — | $175 — | $0.2099 — | $0.2099 — | $12.62M — | 0 | -$0.01 — | |
| Blue Energy BUENF | $0.003599 — |
0
|
$9.57M — | $111K — | $0.006 — | $0.006 — | $9.57M — | 0 | $0 — | |
| PetroSun PSUD | $0.02 — |
+15.38
|
$9.55M — | $1K — | $0.01 — | $0.01 — | $9.55M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
0
|
$8.65M — | $20K — | $0.08 — | $0.08 — | $8.65M — | 0 | -$0.04 — | |
| ECA Marcellus Trust I ECTM | $0.4699 — |
-0.02
|
$8.27M — | $6.98K — | $0.4699 — | $0.4899 — | $8.27M — | 11.75 | $0.04 — | |
| AXP Energy AUNXF | $0.001199 — |
0
|
$7.89M — | $10.63K — | $0.001199 — | $0.001199 — | $7.89M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.13 — |
+5.49
|
$6.22M — | $4.5K — | $0.1199 — | $0.1199 — | $6.22M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$6.21M — | $1.5K — | $0.02999 — | $0.02999 — | $6.21M — | 0 | $0 — | |
| MDM Permian MDMP | $0.008999 — |
+2.27
|
$4.79M — | $6K — | $0.0088 — | $0.0088 — | $4.79M — | 0.90 | $0.01 — | |
| Petrolympic PCQRF | $0.02999 — |
0
|
$4.17M — | $50K — | $0.02999 — | $0.02999 — | $4.17M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}