Bourse : OTC Markets OTCPK Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (314)
OTC Markets OTCPK (314)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (314)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (168)
- Pétrole et Gaz Intégrés (19)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (49)
- Charbon thermique (21)
- Uranium (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.9 — |
+2.27
|
$218.4B — | $7.15K — | $0.9 — | $0.9 — | $218.4B — | 6.92 | $0.13 — | |
| Shell plc RYDAF | $35.56 — |
+0.65
|
$209.52B — | $10 — | $36.41 — | $36.41 — | $209.52B — | 16.23 | $2.19 — | |
| TotalEnergies SE TTFNF | $62.73 — |
+1.37
|
$138.09B — | $100 — | $61 — | $61 — | $138.09B — | 10.50 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $15.79 — |
+0.7
|
$100.99B — | $4 — | $15.79 — | $15.82 — | $100.99B — | 10.05 | $1.57 — | |
| Enbridge EBBNF | $23.51 — |
+0.34
|
$92.4B — | $100 — | $23.51 — | $23.51 — | $92.4B — | 10.59 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
0
|
$90.94B — | $17K — | $0.52 — | $0.52 — | $90.94B — | 9.00 | $0.06 — | |
| BP p.l.c. BPAQF | $5.22 — |
+0.58
|
$81.12B — | $100 — | $5.18 — | $5.18 — | $81.12B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $25.82 — |
0
|
$67.54B — | $400 — | $26.91 — | $27.35 — | $67.54B — | 8.17 | $3.16 — | |
| Woodside Energy WOPEF | $15.69 — |
0
|
$29.79B — | $100 — | $15.44 — | $15.44 — | $29.79B — | 8.39 | $1.87 — | |
| Tourmaline Oil TRMLF | $45.68 — |
-0.33
|
$17.12B — | $1.5K — | $45.68 — | $46 — | $17.12B — | 18.49 | $2.47 — | |
| Inpex Corporation IPXHY | $14.16 — |
-0.14
|
$17.04B — | $88 — | $14.15 — | $14.16 — | $17.04B — | 5.87 | $2.41 — | |
| Santos SSLZY | $5.06 — |
-0.2
|
$16.43B — | $436 — | $4.96 — | $5.07 — | $16.43B — | 13.31 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $9.55 — |
-0.1
|
$14.47B — | $10 — | $9.55 — | $9.55 — | $14.47B — | 11.36 | $0.84 — | |
| ARC Resources AETUF | $20.17 — |
+0.3
|
$11.8B — | $800 — | $20.08 — | $20.17 — | $11.8B — | 12.22 | $1.65 — | |
| Neste Oyj NTOIY | $7.43 — |
+3.34
|
$11.51B — | $2.89K — | $7.32 — | $7.43 — | $11.51B — | 0 | -$0.22 — | |
| Whitecap Resources SPGYF | $6.93 — |
+0.73
|
$8.62B — | $221.69K — | $6.74 — | $6.91 — | $8.62B — | 6.18 | $1.12 — | |
| AltaGas ATGFF | $28.35 — |
-0.53
|
$8.48B — | $200 — | $28.29 — | $28.35 — | $8.48B — | 20.69 | $1.37 — | |
| Technip Energies THNPY | $43.29 — |
+1.9
|
$7.65B — | $150 — | $43.11 — | $43.11 — | $7.65B — | 16.97 | $2.55 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.36 — |
-4.6
|
$6.97B — | $24 — | $4.36 — | $4.36 — | $6.97B — | 5.25 | $0.83 — | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.25 | $2.49 — | |
| Subsea 7 S.A. SUBCY | $19.52 — |
-0.61
|
$5.79B — | $2 — | $19.41 — | $19.52 — | $5.79B — | 30.50 | $0.64 — | |
| Saipem SpA SAPMY | $0.53 — |
0
|
$5.46B — | $5K — | $0.54 — | $0.54 — | $5.46B — | 13.25 | $0.04 — | |
| Yancoal Australia YACAF | $4.02 — |
+0.55
|
$5.33B — | $250 — | $4 — | $4 — | $5.33B — | 6.70 | $0.6 — | |
| MEG Energy MEGEF | $19.11 — |
+0.68
|
$4.86B — | $10.1K — | $18.84 — | $19.13 — | $4.86B — | 11.24 | $1.7 — | |
| PrairieSky Royalty PREKF | $17.11 — |
-0.11
|
$4.03B — | $1.4K — | $17 — | $17.15 — | $4.03B — | 24.79 | $0.69 — | |
| Ampol Limited CTXAY | $32.74 — |
-4.27
|
$3.9B — | $1 — | $32.74 — | $32.74 — | $3.9B — | 48.86 | $0.67 — | |
| Whitehaven Coal WHITF | $4.05 — |
+5.19
|
$3.37B — | $14.76K — | $3.99 — | $4.05 — | $3.37B — | 28.92 | $0.14 — | |
| Gibson Energy GBNXF | $17.25 — |
0
|
$2.85B — | $14 — | $17.25 — | $17.25 — | $2.85B — | 23.95 | $0.72 — | |
| Peyto Exploration & Development PEYUF | $14 — |
+1.45
|
$2.79B — | $9.82K — | $13.72 — | $14 — | $2.79B — | 12.96 | $1.08 — | |
| Paramount Resources PRMRF | $15.8 — |
+1.41
|
$2.27B — | $265 — | $15.75 — | $15.8 — | $2.27B — | 2.05 | $7.7 — | |
| Athabasca Oil ATHOF | $4.1 — |
-1.2
|
$2.06B — | $8.55K — | $4.06 — | $4.1 — | $2.06B — | 6.11 | $0.67 — | |
| NuVista Energy NUVSF | $10.25 — |
0
|
$2.02B — | $2.25K — | $10.1 — | $10.3 — | $2.02B — | 7.59 | $1.35 — | |
| Tamarack Valley Energy TNEYF | $3.71 — |
+1.09
|
$1.87B — | $6.5K — | $3.7 — | $3.71 — | $1.87B — | 10.59 | $0.35 — | |
| Freehold Royalties FRHLF | $9.44 — |
+1.51
|
$1.55B — | $217 — | $9.42 — | $9.44 — | $1.55B — | 13.11 | $0.72 — | |
| Advantage Energy AAVVF | $8.39 — |
+1.45
|
$1.4B — | $112 — | $8.24 — | $8.39 — | $1.4B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $5 — |
+0.6
|
$1.36B — | $1.01K — | $4.99 — | $5 — | $1.36B — | 13.51 | $0.37 — | |
| Headwater Exploration CDDRF | $5.02 — |
+0.4
|
$1.19B — | $5.3K — | $5.02 — | $5.02 — | $1.19B — | 8.09 | $0.62 — | |
| CES Energy CESDF | $5.29 — |
+1.34
|
$1.17B — | $2.72K — | $5.25 — | $5.28 — | $1.17B — | 9.44 | $0.56 — | |
| Kelt Exploration KELTF | $5.45 — |
0
|
$1.08B — | $100 — | $5.45 — | $5.45 — | $1.08B — | 28.68 | $0.19 — | |
| Parex Resources PARXF | $10.57 — |
+0.67
|
$1.03B — | $780 — | $10.5 — | $10.59 — | $1.03B — | 12.58 | $0.84 — | |
| Oil Refineries OILRF | $0.33 — |
-0.3
|
$1.02B — | $10 — | $0.33 — | $0.33 — | $1.02B — | 32.76 | $0.01 — | |
| Meren Energy AOIFF | $1.24 — |
+1.64
|
$837.64M — | $30.44K — | $1.23 — | $1.26 — | $837.64M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.07 — |
+0.4
|
$813.62M — | $3.3K — | $5.06 — | $5.11 — | $813.62M — | 9.94 | $0.51 — | |
| Trican Well Service TOLWF | $4.18 — |
-0.95
|
$784.97M — | $2.6K — | $4.15 — | $4.18 — | $784.97M — | 11.00 | $0.38 — | |
| Thungela Resources TNGRF | $5.37 — |
+5.29
|
$690.71M — | $6.5K — | $5.05 — | $5.1 — | $690.71M — | 3.62 | $1.48 — | |
| Spartan Delta DALXF | $3.16 — |
+1.28
|
$632.14M — | $100 — | $3.16 — | $3.16 — | $632.14M — | 39.50 | $0.08 — | |
| Rockhopper Exploration RCKHF | $0.8199 — |
0
|
$525.23M — | $2K — | $0.8199 — | $0.8199 — | $525.23M — | 11.71 | $0.07 — | |
| Surge Energy ZPTAF | $4.94 — |
+2.92
|
$489.72M — | $1.5K — | $4.84 — | $4.94 — | $489.72M — | 0 | -$0.3 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$486.92M — | $1K — | $0.17 — | $0.17 — | $486.92M — | 5.66 | $0.03 — | |
| Frontera Energy FECCF | $4.97 — |
0
|
$386.83M — | $550 — | $4.92 — | $5.06 — | $386.83M — | 33.13 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.1 — |
+11.23
|
$342.14M — | $2.59K — | $0.1 — | $0.11 — | $342.14M — | 5.00 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.69 — |
+3.05
|
$311.35M — | $4.4K — | $1.67 — | $1.69 — | $311.35M — | 0 | -$0.06 — | |
| John Wood WDGJF | $0.28 — |
-28.21
|
$192.5M — | $2.5K — | $0.38 — | $0.38 — | $192.5M — | 0 | -$1.54 — | |
| Petrus Resources PTRUF | $1.04 — |
0
|
$134.64M — | $3.4K — | $1.05 — | $1.05 — | $134.64M — | 104.40 | $0.01 — | |
| Rubellite Energy RUBLF | $1.43 — |
0
|
$133.61M — | $2K — | $1.36 — | $1.36 — | $133.61M — | 2.42 | $0.59 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.25 — |
+2.46
|
$122.9M — | $100.53K — | $0.2399 — | $0.26 — | $122.9M — | 0 | -$0.02 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$99.82M — | $300 — | $0.1 — | $0.1 — | $99.82M — | 0 | $0 — | |
| Renergen RGNNF | $0.5899 — |
0
|
$96.58M — | $1K — | $0.6999 — | $0.6999 — | $96.58M — | 0 | -$0.17 — | |
| Bonterra Energy BNEFF | $2.56 — |
-0.78
|
$95.5M — | $496 — | $2.55 — | $2.56 — | $95.5M — | 64.00 | $0.04 — | |
| McCoy Global MCCRF | $3.01 — |
-6.23
|
$80.54M — | $1.35K — | $3.01 — | $3.02 — | $80.54M — | 13.08 | $0.23 — | |
| Mega Uranium MGAFF | $0.2 — |
0
|
$77.45M — | $26.75K — | $0.2 — | $0.2 — | $77.45M — | 0 | -$0.04 — | |
| Yangarra Resources YGRAF | $0.75 — |
0
|
$75.51M — | $24.1K — | $0.7199 — | $0.75 — | $75.51M — | 5.00 | $0.15 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
-2.47
|
$68.13M — | $5.5K — | $0.16 — | $0.16 — | $68.13M — | 0 | -$0.07 — | |
| AKITA Drilling AKTAF | $1.68 — |
+2.44
|
$66.66M — | $10.4K — | $1.68 — | $1.68 — | $66.66M — | 4.94 | $0.34 — | |
| Touchstone Exploration PBEGF | $0.19 — |
0
|
$50.31M — | $20K — | $0.19 — | $0.19 — | $50.31M — | 9.50 | $0.02 — | |
| CGX Energy CGXEF | $0.13 — |
0
|
$44.01M — | $12K — | $0.1199 — | $0.13 — | $44.01M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1 — |
-16.67
|
$38.38M — | $1K — | $0.1199 — | $0.1199 — | $38.38M — | 0 | -$0.06 — | |
| Chariot OIGLF | $0.02 — |
0
|
$37.57M — | $10K — | $0.02 — | $0.02 — | $37.57M — | 0 | -$0.02 — | |
| United Energy UNRG | $0.08 — |
+7.45
|
$35.99M — | $210.6K — | $0.07 — | $0.08 — | $35.99M — | 0 | -$0.14 — | |
| Otto Energy OTTEF | $0.007 — |
0
|
$33.57M — | $20K — | $0.002 — | $0.002 — | $33.57M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
+4.56
|
$33.42M — | $20K — | $0.11 — | $0.11 — | $33.42M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$30.71M — | $64.43K — | $0.02 — | $0.02 — | $30.71M — | 0 | -$0.01 — | |
| Petro Matad PRTDF | $0.02 — |
-15.61
|
$29.68M — | $20K — | $0.02 — | $0.02 — | $29.68M — | 0 | -$0.01 — | |
| Altima Energy ARSLF | $0.3499 — |
+13.36
|
$20.49M — | $227.04K — | $0.32 — | $0.3599 — | $20.49M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
-8.7
|
$19.64M — | $30.8K — | $0.4099 — | $0.4699 — | $19.64M — | 4.66 | $0.09 — | |
| Laredo Oil LRDC | $0.25 — |
-6.02
|
$18.62M — | $9.99K — | $0.25 — | $0.25 — | $18.62M — | 0 | -$0.03 — | |
| 88 Energy EEENF | $0.01 — |
-0.69
|
$17.28M — | $67.96K — | $0.01 — | $0.01 — | $17.28M — | 0 | -$0.02 — | |
| Hugoton Royalty Trust HGTXU | $0.4199 — |
0
|
$16.79M — | $500 — | $0.4199 — | $0.4199 — | $16.79M — | 0 | $0 — | |
| ECA Marcellus Trust I ECTM | $0.5999 — |
+3.4
|
$10.56M — | $5K — | $0.5999 — | $0.5999 — | $10.56M — | 7.49 | $0.08 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $50K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.82M — | $290 — | $0.01 — | $0.01 — | $8.82M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.05 — |
0
|
$8.56M — | $56K — | $0.05 — | $0.05 — | $8.56M — | 0 | -$0.01 — | |
| Avance Gas Holding AVACF | $0.1 — |
-17.6
|
$7.89M — | $20K — | $0.1199 — | $0.13 — | $7.89M — | 0.023 | $4.42 — | |
| Blue Energy BUENF | $0.003 — |
0
|
$7.26M — | $200K — | $0.004899 — | $0.004899 — | $7.26M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-6.25
|
$6.91M — | $95.5K — | $0.02999 — | $0.02999 — | $6.91M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.05999 — |
+2.34
|
$6.84M — | $10.5K — | $0.05999 — | $0.05999 — | $6.84M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.0008999 — |
+12.5
|
$6.55M — | $270K — | $0.0008 — | $0.0008 — | $6.55M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
-8.13
|
$6.01M — | $40K — | $0.01 — | $0.01 — | $6.01M — | 1.13 | $0.01 — | |
| Energy Revenue America ERAO | $0.02999 — |
-28.34
|
$5.43M — | $32K — | $0.02999 — | $0.04 — | $5.43M — | 0 | -$1.47 — | |
| Stratos Renewables SRNW | $0.1 — |
+17.37
|
$4.9M — | $25.65K — | $0.1 — | $0.1 — | $4.9M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.04 — |
+100
|
$3.62M — | $37.2K — | $0.02999 — | $0.02999 — | $3.62M — | 4.00 | $0.01 — | |
| Bounty Oil & Gas NL BYOGF | $0.002 — |
0
|
$3.12M — | $300 — | $0.002899 — | $0.002899 — | $3.12M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.004 — |
+8.11
|
$2.8M — | $703.18K — | $0.003799 — | $0.004 — | $2.8M — | 0.40 | $0.01 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.02M — | $10K — | $0.0002 — | $0.0002 — | $2.02M — | 0 | $0 — | |
| FEC Resources FECOF | $0.001699 — |
0
|
$1.46M — | $1K — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
+3.18
|
$1.32M — | $16.77K — | $0.02 — | $0.02999 — | $1.32M — | 0 | -$0.28 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}