Bourse : OTC Markets OTCPK Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (314)
OTC Markets OTCPK (314)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (314)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (168)
- Pétrole et Gaz Intégrés (19)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (49)
- Charbon thermique (21)
- Uranium (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.88 — |
+2.56
|
$215.03B — | $1.5K — | $0.88 — | $0.88 — | $215.03B — | 6.76 | $0.13 — | |
| Shell plc RYDAF | $36.41 — |
+2.22
|
$214.64B — | $10 — | $36.41 — | $36.41 — | $214.64B — | 16.62 | $2.19 — | |
| TotalEnergies SE TTFNF | $61.88 — |
-0.8
|
$136.51B — | $100 — | $59.85 — | $59.85 — | $136.51B — | 10.36 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $15.68 — |
+0.51
|
$100.5B — | $6 — | $15.68 — | $15.74 — | $100.5B — | 9.98 | $1.57 — | |
| Enbridge EBBNF | $23.43 — |
+0.09
|
$92.08B — | $6.3K — | $23.3 — | $23.48 — | $92.08B — | 10.55 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
+1.89
|
$89.77B — | $17K — | $0.52 — | $0.52 — | $89.77B — | 9.00 | $0.06 — | |
| BP p.l.c. BPAQF | $5.19 — |
0
|
$81.24B — | $100 — | $5.18 — | $5.18 — | $81.24B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $25.82 — |
0
|
$66.51B — | $400 — | $26.91 — | $27.35 — | $66.51B — | 8.17 | $3.16 — | |
| Woodside Energy WOPEF | $15.69 — |
+3.29
|
$29.79B — | $100 — | $15.44 — | $15.44 — | $29.79B — | 8.39 | $1.87 — | |
| Tenaris TNRSF | $19.01 — |
0
|
$20.38B — | $104 — | $18.36 — | $18.36 — | $20.38B — | 11.59 | $1.64 — | |
| Tourmaline Oil TRMLF | $45.83 — |
-0.71
|
$17.19B — | $11.32K — | $45.55 — | $46.05 — | $17.19B — | 18.55 | $2.47 — | |
| Inpex Corporation IPXHY | $14.18 — |
+0.85
|
$17B — | $14.73K — | $14.03 — | $14.18 — | $17B — | 5.85 | $2.42 — | |
| Santos SSLZY | $5.07 — |
-0.2
|
$16.47B — | $5.35K — | $5.02 — | $5.19 — | $16.47B — | 13.34 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $9.56 — |
-0.73
|
$14.37B — | $40.51K — | $9.55 — | $9.61 — | $14.37B — | 11.24 | $0.85 — | |
| ARC Resources AETUF | $20.11 — |
-1.32
|
$11.78B — | $5.3K — | $20.05 — | $20.39 — | $11.78B — | 12.18 | $1.65 — | |
| Neste Oyj NTOIY | $7.43 — |
+3.34
|
$11.45B — | $2.89K — | $7.32 — | $7.43 — | $11.45B — | 0 | -$0.22 — | |
| Whitecap Resources SPGYF | $6.88 — |
+0.29
|
$8.56B — | $221.69K — | $6.74 — | $6.91 — | $8.56B — | 6.14 | $1.12 — | |
| AltaGas ATGFF | $28.18 — |
-0.46
|
$8.43B — | $100 — | $28.5 — | $28.5 — | $8.43B — | 20.42 | $1.38 — | |
| Technip Energies THNPY | $43.11 — |
+1.48
|
$7.65B — | $150 — | $43.11 — | $43.11 — | $7.65B — | 16.97 | $2.54 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.57 — |
+2.93
|
$7.3B — | $6.08K — | $4.39 — | $4.58 — | $7.3B — | 5.50 | $0.83 — | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.28 | $2.47 — | |
| Subsea 7 S.A. SUBCY | $19.64 — |
-0.05
|
$5.81B — | $1.11K — | $19.54 — | $19.77 — | $5.81B — | 30.68 | $0.64 — | |
| Saipem SpA SAPMY | $0.53 — |
+15.22
|
$5.4B — | $5K — | $0.54 — | $0.54 — | $5.4B — | 13.25 | $0.04 — | |
| Yancoal Australia YACAF | $4 — |
0
|
$5.28B — | $250 — | $4 — | $4 — | $5.28B — | 6.66 | $0.6 — | |
| MEG Energy MEGEF | $18.98 — |
-0.42
|
$4.84B — | $150 — | $18.96 — | $18.98 — | $4.84B — | 11.16 | $1.7 — | |
| Ampol Limited CTXAY | $34.2 — |
-0.55
|
$4.07B — | $2.5K — | $33.9 — | $34.2 — | $4.07B — | 51.81 | $0.66 — | |
| PrairieSky Royalty PREKF | $17.15 — |
-0.17
|
$4.07B — | $1.4K — | $17 — | $17.15 — | $4.07B — | 24.50 | $0.7 — | |
| Whitehaven Coal WHITF | $3.78 — |
-1.31
|
$3.23B — | $600 — | $3.85 — | $3.85 — | $3.23B — | 27.00 | $0.14 — | |
| Gibson Energy GBNXF | $17.25 — |
-0.17
|
$2.83B — | $14 — | $17.25 — | $17.25 — | $2.83B — | 23.95 | $0.72 — | |
| Peyto Exploration & Development PEYUF | $13.8 — |
-0.22
|
$2.75B — | $664 — | $13.75 — | $13.8 — | $2.75B — | 12.77 | $1.08 — | |
| Paramount Resources PRMRF | $15.58 — |
-0.76
|
$2.24B — | $800 — | $15.58 — | $15.6 — | $2.24B — | 2.02 | $7.7 — | |
| Athabasca Oil ATHOF | $4.15 — |
-0.48
|
$2.09B — | $700 — | $4.15 — | $4.15 — | $2.09B — | 6.19 | $0.67 — | |
| NuVista Energy NUVSF | $10.25 — |
-0.19
|
$2.03B — | $2.25K — | $10.1 — | $10.3 — | $2.03B — | 7.59 | $1.35 — | |
| Tamarack Valley Energy TNEYF | $3.71 — |
+0.27
|
$1.89B — | $6.5K — | $3.7 — | $3.71 — | $1.89B — | 10.59 | $0.35 — | |
| Freehold Royalties FRHLF | $9.3 — |
-1.06
|
$1.53B — | $5K — | $9.3 — | $9.3 — | $1.53B — | 12.91 | $0.72 — | |
| Advantage Energy AAVVF | $8.27 — |
-0.96
|
$1.38B — | $221 — | $8.27 — | $8.28 — | $1.38B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.97 — |
-1.58
|
$1.36B — | $2.94K — | $4.95 — | $4.99 — | $1.36B — | 13.43 | $0.37 — | |
| Headwater Exploration CDDRF | $5.02 — |
+0.6
|
$1.19B — | $27 — | $5 — | $5 — | $1.19B — | 8.09 | $0.62 — | |
| CES Energy CESDF | $5.28 — |
+1.15
|
$1.17B — | $2.72K — | $5.25 — | $5.28 — | $1.17B — | 9.42 | $0.56 — | |
| Kelt Exploration KELTF | $5.45 — |
+0.31
|
$1.08B — | $100 — | $5.45 — | $5.45 — | $1.08B — | 28.68 | $0.19 — | |
| Parex Resources PARXF | $10.5 — |
+0.67
|
$1.03B — | $100 — | $10.5 — | $10.5 — | $1.03B — | 12.50 | $0.84 — | |
| Oil Refineries OILRF | $0.25 — |
+13.64
|
$872.77M — | $26 — | $0.33 — | $0.33 — | $872.77M — | 25.00 | $0.01 — | |
| Meren Energy AOIFF | $1.22 — |
+1.67
|
$833.96M — | $29.8K — | $1.21 — | $1.22 — | $833.96M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.05 — |
+0.2
|
$813.43M — | $1K — | $5.05 — | $5.05 — | $813.43M — | 9.90 | $0.51 — | |
| Trican Well Service TOLWF | $4.22 — |
-1.4
|
$787.03M — | $200 — | $4.22 — | $4.22 — | $787.03M — | 11.10 | $0.38 — | |
| Thungela Resources TNGRF | $5.1 — |
+1.19
|
$655.98M — | $6.5K — | $5.05 — | $5.1 — | $655.98M — | 3.44 | $1.48 — | |
| Spartan Delta DALXF | $3.12 — |
+0.65
|
$624.13M — | $400 — | $3.07 — | $3.12 — | $624.13M — | 39.00 | $0.08 — | |
| Rockhopper Exploration RCKHF | $0.8199 — |
-5.06
|
$532.06M — | $2K — | $0.8199 — | $0.8199 — | $532.06M — | 11.66 | $0.07 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$486.92M — | $1K — | $0.17 — | $0.17 — | $486.92M — | 5.66 | $0.03 — | |
| Surge Energy ZPTAF | $4.8 — |
-1.64
|
$475.84M — | $1.3K — | $4.8 — | $4.84 — | $475.84M — | 0 | -$0.3 — | |
| Frontera Energy FECCF | $4.97 — |
-0.24
|
$389.02M — | $550 — | $4.92 — | $5.06 — | $389.02M — | 33.13 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
-10
|
$340.17M — | $17.16K — | $0.08999 — | $0.11 — | $340.17M — | 4.50 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.64 — |
-0.61
|
$301.66M — | $7.2K — | $1.64 — | $1.65 — | $301.66M — | 0 | -$0.06 — | |
| John Wood WDGJF | $0.39 — |
0
|
$268.12M — | $2.5K — | $0.38 — | $0.38 — | $268.12M — | 0 | -$1.54 — | |
| Petrus Resources PTRUF | $1.05 — |
+0.96
|
$135.41M — | $3.4K — | $1.05 — | $1.05 — | $135.41M — | 105.00 | $0.01 — | |
| Rubellite Energy RUBLF | $1.43 — |
+5.33
|
$133.61M — | $2K — | $1.36 — | $1.36 — | $133.61M — | 2.42 | $0.59 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.2399 — |
+1.67
|
$119.95M — | $33.33K — | $0.2399 — | $0.25 — | $119.95M — | 0 | -$0.02 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
-10
|
$99.82M — | $300 — | $0.1 — | $0.1 — | $99.82M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.58 — |
-0.77
|
$96.94M — | $1.3K — | $2.58 — | $2.58 — | $96.94M — | 64.50 | $0.04 — | |
| Renergen RGNNF | $0.5899 — |
0
|
$96.58M — | $1K — | $0.6999 — | $0.6999 — | $96.58M — | 0 | -$0.17 — | |
| McCoy Global MCCRF | $3.21 — |
0
|
$85.89M — | $2.5K — | $3.21 — | $3.21 — | $85.89M — | 13.95 | $0.23 — | |
| Yangarra Resources YGRAF | $0.75 — |
-2.72
|
$76.55M — | $24.1K — | $0.7199 — | $0.75 — | $76.55M — | 5.00 | $0.15 — | |
| Mega Uranium MGAFF | $0.2 — |
+0.3
|
$75.47M — | $26.75K — | $0.2 — | $0.2 — | $75.47M — | 0 | -$0.04 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
-3.01
|
$68.13M — | $5.5K — | $0.16 — | $0.16 — | $68.13M — | 0 | -$0.07 — | |
| AKITA Drilling AKTAF | $1.64 — |
-2.96
|
$66.41M — | $5.1K — | $1.64 — | $1.66 — | $66.41M — | 4.82 | $0.34 — | |
| Touchstone Exploration PBEGF | $0.19 — |
+11.76
|
$49.66M — | $21K — | $0.19 — | $0.19 — | $49.66M — | 9.50 | $0.02 — | |
| CGX Energy CGXEF | $0.13 — |
+8.24
|
$45.99M — | $64.5K — | $0.13 — | $0.13 — | $45.99M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
0
|
$38.94M — | $1K — | $0.1199 — | $0.1199 — | $38.94M — | 0 | -$0.06 — | |
| Chariot OIGLF | $0.02 — |
0
|
$37.67M — | $10K — | $0.02 — | $0.02 — | $37.67M — | 0 | -$0.02 — | |
| Otto Energy OTTEF | $0.007 — |
0
|
$33.57M — | $20K — | $0.002 — | $0.002 — | $33.57M — | 0 | $0 — | |
| United Energy UNRG | $0.07 — |
-5.68
|
$33.49M — | $614.85K — | $0.05999 — | $0.08 — | $33.49M — | 0 | -$0.14 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
-9.31
|
$32.95M — | $5K — | $0.11 — | $0.11 — | $32.95M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$30.75M — | $64.43K — | $0.02 — | $0.02 — | $30.75M — | 0 | -$0.01 — | |
| Petro Matad PRTDF | $0.02 — |
-48.39
|
$23.74M — | $20K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.46 — |
-1.08
|
$21.51M — | $15.7K — | $0.4199 — | $0.46 — | $21.51M — | 5.11 | $0.09 — | |
| Laredo Oil LRDC | $0.27 — |
-1.37
|
$19.81M — | $10K — | $0.27 — | $0.27 — | $19.81M — | 0 | -$0.03 — | |
| Altima Energy ARSLF | $0.3099 — |
+5.86
|
$17.49M — | $37.84K — | $0.28 — | $0.3099 — | $17.49M — | 0 | -$0.03 — | |
| 88 Energy EEENF | $0.01 — |
-2.03
|
$17.01M — | $28.47K — | $0.01 — | $0.01 — | $17.01M — | 0 | -$0.02 — | |
| Hugoton Royalty Trust HGTXU | $0.4199 — |
0
|
$16.79M — | $703 — | $0.4199 — | $0.4199 — | $16.79M — | 0 | $0 — | |
| ECA Marcellus Trust I ECTM | $0.5799 — |
-5.38
|
$10.21M — | $29.63K — | $0.5799 — | $0.63 — | $10.21M — | 7.25 | $0.08 — | |
| Avance Gas Holding AVACF | $0.13 — |
+38.89
|
$9.57M — | $20K — | $0.1199 — | $0.13 — | $9.57M — | 0.028 | $4.42 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $50K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
+6.54
|
$8.82M — | $290 — | $0.01 — | $0.01 — | $8.82M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.05 — |
0
|
$8.57M — | $56K — | $0.05 — | $0.05 — | $8.57M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.04 — |
-0.27
|
$7.55M — | $32K — | $0.02999 — | $0.04 — | $7.55M — | 0 | -$1.47 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-5.6
|
$7.37M — | $270 — | $0.02999 — | $0.02999 — | $7.37M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.05999 — |
+0.74
|
$7.09M — | $10.5K — | $0.05999 — | $0.05999 — | $7.09M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.01 — |
+23
|
$6.54M — | $72.65K — | $0.01 — | $0.01 — | $6.54M — | 0.61 | $0.02 — | |
| AXP Energy AUNXF | $0.0008 — |
+14.29
|
$6.54M — | $270K — | $0.0008 — | $0.0008 — | $6.54M — | 0 | $0 — | |
| Blue Energy BUENF | $0.003 — |
-49.15
|
$6.04M — | $200K — | $0.004899 — | $0.004899 — | $6.04M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.08999 — |
-11.25
|
$4.18M — | $12.99K — | $0.08999 — | $0.1 — | $4.18M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02 — |
-33.33
|
$3.75M — | $37.2K — | $0.02999 — | $0.02999 — | $3.75M — | 2.00 | $0.01 — | |
| Bounty Oil & Gas NL BYOGF | $0.002 — |
0
|
$3.12M — | $300 — | $0.002899 — | $0.002899 — | $3.12M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.0037 — |
0
|
$2.59M — | $1.25M — | $0.0037 — | $0.004 — | $2.59M — | 0.36 | $0.01 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.02M — | $300K — | $0.0002 — | $0.0002 — | $2.02M — | 0 | $0 — | |
| FEC Resources FECOF | $0.001699 — |
0
|
$1.46M — | $1K — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}