$3.76T
Capitalisation boursière totale
$277.27B
Volume total
BTC 62.18%     ETH 9.59%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company  PCCYF $0.9
+2.27
$218.4B $7.15K $0.9 $0.9 $218.4B 6.92 $0.13
Shell plc  RYDAF $35.56
+0.65
$209.52B $10 $36.41 $36.41 $209.52B 16.23 $2.19
TotalEnergies SE  TTFNF $62.73
+1.37
$138.09B $100 $61 $61 $138.09B 10.50 $5.97
China Shenhua Energy Company  CSUAY $15.79
+0.7
$100.99B $4 $15.79 $15.82 $100.99B 10.05 $1.57
Enbridge  EBBNF $23.51
+0.34
$92.4B $100 $23.51 $23.51 $92.4B 10.59 $2.22
China Petroleum & Chemical Corporation  SNPMF $0.54
0
$90.94B $17K $0.52 $0.52 $90.94B 9.00 $0.06
BP p.l.c.  BPAQF $5.22
+0.58
$81.12B $100 $5.18 $5.18 $81.12B 0 -$0.07
Equinor ASA  STOHF $25.82
0
$67.54B $400 $26.91 $27.35 $67.54B 8.17 $3.16
Woodside Energy  WOPEF $15.69
0
$29.79B $100 $15.44 $15.44 $29.79B 8.39 $1.87
Tourmaline Oil  TRMLF $45.68
-0.33
$17.12B $1.5K $45.68 $46 $17.12B 18.49 $2.47
Inpex Corporation  IPXHY $14.16
-0.14
$17.04B $88 $14.15 $14.16 $17.04B 5.87 $2.41
Santos  SSLZY $5.06
-0.2
$16.43B $436 $4.96 $5.07 $16.43B 13.31 $0.38
Galp Energia, SGPS  GLPEY $9.55
-0.1
$14.47B $10 $9.55 $9.55 $14.47B 11.36 $0.84
ARC Resources  AETUF $20.17
+0.3
$11.8B $800 $20.08 $20.17 $11.8B 12.22 $1.65
Neste Oyj  NTOIY $7.43
+3.34
$11.51B $2.89K $7.32 $7.43 $11.51B 0 -$0.22
Whitecap Resources  SPGYF $6.93
+0.73
$8.62B $221.69K $6.74 $6.91 $8.62B 6.18 $1.12
AltaGas  ATGFF $28.35
-0.53
$8.48B $200 $28.29 $28.35 $8.48B 20.69 $1.37
Technip Energies  THNPY $43.29
+1.9
$7.65B $150 $43.11 $43.11 $7.65B 16.97 $2.55
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.36
-4.6
$6.97B $24 $4.36 $4.36 $6.97B 5.25 $0.83
Prio  PTRRY $8.11
0
$6.61B $500 $8.11 $8.11 $6.61B 3.25 $2.49
Subsea 7 S.A.  SUBCY $19.52
-0.61
$5.79B $2 $19.41 $19.52 $5.79B 30.50 $0.64
Saipem SpA  SAPMY $0.53
0
$5.46B $5K $0.54 $0.54 $5.46B 13.25 $0.04
Yancoal Australia  YACAF $4.02
+0.55
$5.33B $250 $4 $4 $5.33B 6.70 $0.6
MEG Energy  MEGEF $19.11
+0.68
$4.86B $10.1K $18.84 $19.13 $4.86B 11.24 $1.7
PrairieSky Royalty  PREKF $17.11
-0.11
$4.03B $1.4K $17 $17.15 $4.03B 24.79 $0.69
Ampol Limited  CTXAY $32.74
-4.27
$3.9B $1 $32.74 $32.74 $3.9B 48.86 $0.67
Whitehaven Coal  WHITF $4.05
+5.19
$3.37B $14.76K $3.99 $4.05 $3.37B 28.92 $0.14
Gibson Energy  GBNXF $17.25
0
$2.85B $14 $17.25 $17.25 $2.85B 23.95 $0.72
Peyto Exploration & Development  PEYUF $14
+1.45
$2.79B $9.82K $13.72 $14 $2.79B 12.96 $1.08
Paramount Resources  PRMRF $15.8
+1.41
$2.27B $265 $15.75 $15.8 $2.27B 2.05 $7.7
Athabasca Oil  ATHOF $4.1
-1.2
$2.06B $8.55K $4.06 $4.1 $2.06B 6.11 $0.67
NuVista Energy  NUVSF $10.25
0
$2.02B $2.25K $10.1 $10.3 $2.02B 7.59 $1.35
Tamarack Valley Energy  TNEYF $3.71
+1.09
$1.87B $6.5K $3.7 $3.71 $1.87B 10.59 $0.35
Freehold Royalties  FRHLF $9.44
+1.51
$1.55B $217 $9.42 $9.44 $1.55B 13.11 $0.72
Advantage Energy  AAVVF $8.39
+1.45
$1.4B $112 $8.24 $8.39 $1.4B 0 -$0.13
Birchcliff Energy  BIREF $5
+0.6
$1.36B $1.01K $4.99 $5 $1.36B 13.51 $0.37
Headwater Exploration  CDDRF $5.02
+0.4
$1.19B $5.3K $5.02 $5.02 $1.19B 8.09 $0.62
CES Energy  CESDF $5.29
+1.34
$1.17B $2.72K $5.25 $5.28 $1.17B 9.44 $0.56
Kelt Exploration  KELTF $5.45
0
$1.08B $100 $5.45 $5.45 $1.08B 28.68 $0.19
Parex Resources  PARXF $10.57
+0.67
$1.03B $780 $10.5 $10.59 $1.03B 12.58 $0.84
Oil Refineries  OILRF $0.33
-0.3
$1.02B $10 $0.33 $0.33 $1.02B 32.76 $0.01
Meren Energy  AOIFF $1.24
+1.64
$837.64M $30.44K $1.23 $1.26 $837.64M 0 -$0.52
Cardinal Energy  CRLFF $5.07
+0.4
$813.62M $3.3K $5.06 $5.11 $813.62M 9.94 $0.51
Trican Well Service  TOLWF $4.18
-0.95
$784.97M $2.6K $4.15 $4.18 $784.97M 11.00 $0.38
Thungela Resources  TNGRF $5.37
+5.29
$690.71M $6.5K $5.05 $5.1 $690.71M 3.62 $1.48
Spartan Delta  DALXF $3.16
+1.28
$632.14M $100 $3.16 $3.16 $632.14M 39.50 $0.08
Rockhopper Exploration  RCKHF $0.8199
0
$525.23M $2K $0.8199 $0.8199 $525.23M 11.71 $0.07
Surge Energy  ZPTAF $4.94
+2.92
$489.72M $1.5K $4.84 $4.94 $489.72M 0 -$0.3
ShaMaran Petroleum  SHASF $0.17
0
$486.92M $1K $0.17 $0.17 $486.92M 5.66 $0.03
Frontera Energy  FECCF $4.97
0
$386.83M $550 $4.92 $5.06 $386.83M 33.13 $0.15
Tullow Oil plc  TUWOY $0.1
+11.23
$342.14M $2.59K $0.1 $0.11 $342.14M 5.00 $0.02
Ensign Energy Services  ESVIF $1.69
+3.05
$311.35M $4.4K $1.67 $1.69 $311.35M 0 -$0.06
John Wood  WDGJF $0.28
-28.21
$192.5M $2.5K $0.38 $0.38 $192.5M 0 -$1.54
Petrus Resources  PTRUF $1.04
0
$134.64M $3.4K $1.05 $1.05 $134.64M 104.40 $0.01
Rubellite Energy  RUBLF $1.43
0
$133.61M $2K $1.36 $1.36 $133.61M 2.42 $0.59
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
QS Energy  QSEP $0.25
+2.46
$122.9M $100.53K $0.2399 $0.26 $122.9M 0 -$0.02
Alligator Energy  ALGEF $0.02
0
$104.11M $83.33K $0.02 $0.02 $104.11M 0 $0
Falcon Oil & Gas  FOLGF $0.08999
0
$99.82M $300 $0.1 $0.1 $99.82M 0 $0
Renergen  RGNNF $0.5899
0
$96.58M $1K $0.6999 $0.6999 $96.58M 0 -$0.17
Bonterra Energy  BNEFF $2.56
-0.78
$95.5M $496 $2.55 $2.56 $95.5M 64.00 $0.04
McCoy Global  MCCRF $3.01
-6.23
$80.54M $1.35K $3.01 $3.02 $80.54M 13.08 $0.23
Mega Uranium  MGAFF $0.2
0
$77.45M $26.75K $0.2 $0.2 $77.45M 0 -$0.04
Yangarra Resources  YGRAF $0.75
0
$75.51M $24.1K $0.7199 $0.75 $75.51M 5.00 $0.15
Pancontinental Energy NL  PCOGF $0.008999
0
$73.24M $20K $0.008999 $0.008999 $73.24M 0 $0
Arrow Exploration  CSTPF $0.25
0
$71.47M $5K $0.25 $0.25 $71.47M 5.00 $0.05
Tidewater Midstream and Infrastructure  TWMIF $0.16
-2.47
$68.13M $5.5K $0.16 $0.16 $68.13M 0 -$0.07
AKITA Drilling  AKTAF $1.68
+2.44
$66.66M $10.4K $1.68 $1.68 $66.66M 4.94 $0.34
Touchstone Exploration  PBEGF $0.19
0
$50.31M $20K $0.19 $0.19 $50.31M 9.50 $0.02
CGX Energy  CGXEF $0.13
0
$44.01M $12K $0.1199 $0.13 $44.01M 0 -$0.01
Eco (Atlantic) Oil & Gas  ECAOF $0.1
-16.67
$38.38M $1K $0.1199 $0.1199 $38.38M 0 -$0.06
Chariot  OIGLF $0.02
0
$37.57M $10K $0.02 $0.02 $37.57M 0 -$0.02
United Energy  UNRG $0.08
+7.45
$35.99M $210.6K $0.07 $0.08 $35.99M 0 -$0.14
Otto Energy  OTTEF $0.007
0
$33.57M $20K $0.002 $0.002 $33.57M 0 $0
Jericho Energy Ventures  JROOF $0.11
+4.56
$33.42M $20K $0.11 $0.11 $33.42M 0 -$0.03
Prairie Provident Resources  PRPRF $0.02
0
$30.71M $64.43K $0.02 $0.02 $30.71M 0 -$0.01
Petro Matad  PRTDF $0.02
-15.61
$29.68M $20K $0.02 $0.02 $29.68M 0 -$0.01
Altima Energy  ARSLF $0.3499
+13.36
$20.49M $227.04K $0.32 $0.3599 $20.49M 0 -$0.03
Chesapeake Granite Wash Trust  CHKR $0.4199
-8.7
$19.64M $30.8K $0.4099 $0.4699 $19.64M 4.66 $0.09
Laredo Oil  LRDC $0.25
-6.02
$18.62M $9.99K $0.25 $0.25 $18.62M 0 -$0.03
88 Energy  EEENF $0.01
-0.69
$17.28M $67.96K $0.01 $0.01 $17.28M 0 -$0.02
Hugoton Royalty Trust  HGTXU $0.4199
0
$16.79M $500 $0.4199 $0.4199 $16.79M 0 $0
ECA Marcellus Trust I  ECTM $0.5999
+3.4
$10.56M $5K $0.5999 $0.5999 $10.56M 7.49 $0.08
Tristar  TAGP $0.05
0
$9.46M $50K $0.05 $0.05 $9.46M 0 $0
PetroSun  PSUD $0.01
0
$8.82M $290 $0.01 $0.01 $8.82M 0 $0
Petrolympic  PCQRF $0.05
0
$8.56M $56K $0.05 $0.05 $8.56M 0 -$0.01
Avance Gas Holding  AVACF $0.1
-17.6
$7.89M $20K $0.1199 $0.13 $7.89M 0.023 $4.42
Blue Energy  BUENF $0.003
0
$7.26M $200K $0.004899 $0.004899 $7.26M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-6.25
$6.91M $95.5K $0.02999 $0.02999 $6.91M 0 $0
Avanti Helium  ARGYF $0.05999
+2.34
$6.84M $10.5K $0.05999 $0.05999 $6.84M 0 -$0.04
AXP Energy  AUNXF $0.0008999
+12.5
$6.55M $270K $0.0008 $0.0008 $6.55M 0 $0
MDM Permian  MDMP $0.01
-8.13
$6.01M $40K $0.01 $0.01 $6.01M 1.13 $0.01
Energy Revenue America  ERAO $0.02999
-28.34
$5.43M $32K $0.02999 $0.04 $5.43M 0 -$1.47
Stratos Renewables  SRNW $0.1
+17.37
$4.9M $25.65K $0.1 $0.1 $4.9M 0 $0
East West Petroleum  EWPMF $0.04
+100
$3.62M $37.2K $0.02999 $0.02999 $3.62M 4.00 $0.01
Bounty Oil & Gas NL  BYOGF $0.002
0
$3.12M $300 $0.002899 $0.002899 $3.12M 0 $0
CGrowth Capital  CGRA $0.004
+8.11
$2.8M $703.18K $0.003799 $0.004 $2.8M 0.40 $0.01
TomCo Energy  TMCGF $0.0002
0
$2.02M $10K $0.0002 $0.0002 $2.02M 0 $0
FEC Resources  FECOF $0.001699
0
$1.46M $1K $0.001699 $0.001699 $1.46M 0 $0
Enservco  ENSV $0.02
+3.18
$1.32M $16.77K $0.02 $0.02999 $1.32M 0 -$0.28
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici