Page de résultat 3 pour Bourse : OTC Markets OTCPK Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (314)
OTC Markets OTCPK (314)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (314)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (168)
- Pétrole et Gaz Intégrés (19)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (49)
- Charbon thermique (21)
- Uranium (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SBO AG SBOEF | $33.47 — |
0
|
$547.64M — | $800 — | $32.85 — | $33.47 — | $547.64M — | 10.29 | $3.25 — | |
| Channel Infrastructure NZ NZRFF | $1 — |
0
|
$542.93M — | $1.5K — | $1.15 — | $1.15 — | $542.93M — | 25.00 | $0.04 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$497.26M — | $300 — | $23.93 — | $23.93 — | $497.26M — | 10.62 | $2.33 — | |
| Tenaz Energy ATUUF | $14.62 — |
0
|
$411.01M — | $200 — | $14.62 — | $14.68 — | $411.01M — | 0 | -$0.33 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$367.01M — | $100 — | $48.54 — | $48.54 — | $367.01M — | 36.22 | $1.34 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$327.8M — | $305 — | $1.04 — | $1.09 — | $327.8M — | 4.00 | $0.3 — | |
| Tullow Oil TUWLF | $0.2099 — |
0
|
$319.27M — | $17.5K — | $0.27 — | $0.27 — | $319.27M — | 5.25 | $0.04 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$317.45M — | $179 — | $0.17 — | $0.17 — | $317.45M — | 3.39 | $0.05 — | |
| Total Energy Services TOTZF | $7.77 — |
-0.89
|
$291.16M — | $200 — | $7.92 — | $7.97 — | $291.16M — | 6.47 | $1.2 — | |
| STEP Energy Services SNVVF | $3.33 — |
+4.39
|
$244.73M — | $100 — | $3.33 — | $3.33 — | $244.73M — | 0 | -$0.15 — | |
| Genel Energy plc GEGYY | $0.5699 — |
0
|
$244.54M — | $42 — | $0.53 — | $0.53 — | $244.54M — | 0 | -$0.23 — | |
| Genel Energy GEGYF | $0.76 — |
0
|
$244.52M — | $1K — | $0.7299 — | $0.7299 — | $244.52M — | 0 | -$0.22 — | |
| EXCO Resources EXCE | $11 — |
0
|
$237.43M — | $500 — | $11.01 — | $11.01 — | $237.43M — | 0 | -$34.95 — | |
| Shelf Drilling SHLLF | $0.8299 — |
0
|
$217.67M — | $2K — | $0.9499 — | $0.9499 — | $217.67M — | 2.18 | $0.38 — | |
| Ferrellgas Partners, L.P FGPRB | $125 — |
0
|
$215.93M — | $100 — | $120 — | $120 — | $215.93M — | 0 | -$15.16 — | |
| Calfrac Well Services CFWFF | $2.5 — |
0
|
$214.88M — | $4K — | $2.5 — | $2.52 — | $214.88M — | 15.62 | $0.16 — | |
| Capricorn Energy CRNCY | $6.15 — |
0
|
$213.49M — | $4 — | $5.82 — | $5.82 — | $213.49M — | 0 | -$0.32 — | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$213.49M — | $100 — | $3.24 — | $3.24 — | $213.49M — | 0 | -$0.16 — | |
| Archer ARHVF | $2.34 — |
0
|
$211.85M — | $100 — | $2.25 — | $2.25 — | $211.85M — | 0 | -$0.45 — | |
| Ferrellgas Partners, L.P FGPR | $10.78 — |
-2.05
|
$211.52M — | $1.17K — | $10.5 — | $10.51 — | $211.52M — | 0 | -$15.17 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Pardee Resources Company PDER | $300.51 — |
+0.17
|
$195.61M — | $2 — | $300.51 — | $300.51 — | $195.61M — | 12.38 | $24.27 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $750 — | $25.47 — | $25.5 — | $160.18M — | 0 | -$2.85 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$158.56M — | $10K — | $0.08999 — | $0.08999 — | $158.56M — | 0.035 | $2.39 — | |
| Source Energy Services SCEYF | $10.51 — |
0
|
$142.36M — | $100 — | $9.75 — | $9.75 — | $142.36M — | 6.25 | $1.68 — | |
| Carnarvon Energy CVONF | $0.05 — |
0
|
$131.59M — | $12.41K — | $0.11 — | $0.11 — | $131.59M — | 0 | $0 — | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$130.48M — | $600 — | $0.02 — | $0.02 — | $130.48M — | 0 | $0 — | |
| Orca Energy ORXGF | $2.45 — |
0
|
$122.32M — | $400 — | $2.45 — | $2.45 — | $122.32M — | 0 | -$1.13 — | |
| SouthGobi Resources SGQRF | $0.4099 — |
0
|
$120.34M — | $13.26K — | $0.4 — | $0.4 — | $120.34M — | 2.25 | $0.18 — | |
| Borders & Southern Petroleum BDRSF | $0.13 — |
0
|
$117.36M — | $300 — | $0.02 — | $0.02 — | $117.36M — | 0 | $0 — | |
| Pharos Energy SOCLF | $0.27 — |
0
|
$116.26M — | $200 — | $0.25 — | $0.25 — | $116.26M — | 5.40 | $0.05 — | |
| ACT Energy CETEF | $3.41 — |
+0.89
|
$114.41M — | $100 — | $3.79 — | $3.79 — | $114.41M — | 3.34 | $1.02 — | |
| Aura Energy AUEEF | $0.1199 — |
0
|
$109.53M — | $21K — | $0.1 — | $0.1199 — | $109.53M — | 0 | -$0.01 — | |
| Tethys Petroleum TETHF | $0.92 — |
0
|
$105.32M — | $100 — | $0.92 — | $0.92 — | $105.32M — | 0 | -$0.1 — | |
| Questerre Energy QTEYF | $0.22 — |
0
|
$94.27M — | $2.5K — | $0.22 — | $0.22 — | $94.27M — | 0 | -$0.01 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Aminex AEXFF | $0.02 — |
0
|
$84.77M — | $20K — | $0.02 — | $0.02 — | $84.77M — | 0 | $0 — | |
| Cavvy Energy PTOAF | $0.28 — |
0
|
$81.34M — | $24.89K — | $0.27 — | $0.27 — | $81.34M — | 0 | -$0.11 — | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38 — | $0.45 — | $0.45 — | $80.16M — | 3.57 | $0.07 — | |
| Caspian Sunrise ROXIF | $0.02 — |
0
|
$68.95M — | $500 — | $0.02999 — | $0.02999 — | $68.95M — | 0 | $0 — | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Western Energy Services WEEEF | $1.7 — |
0
|
$57.53M — | $200 — | $1.7 — | $1.7 — | $57.53M — | 0 | -$0.12 — | |
| Adavale Resources ADRLF | $0.2 — |
0
|
$57.26M — | $269 — | $0.01 — | $0.01 — | $57.26M — | 0 | -$0.07 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $50K — | $0.07 — | $0.07 — | $56.08M — | 0 | $0 — | |
| Africa Energy HPMCF | $0.11 — |
+9.71
|
$54.15M — | $50 — | $0.14 — | $0.14 — | $54.15M — | 0 | -$0.25 — | |
| TerraCom TERCF | $0.05999 — |
0
|
$44.45M — | $16K — | $0.07 — | $0.07 — | $44.45M — | 0 | $0 — | |
| Wilton Resources WLTNF | $0.51 — |
0
|
$38.03M — | $9.96K — | $0.54 — | $0.54 — | $38.03M — | 0 | -$0.02 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| AMEN Properties AMEN | $534.99 — |
-2.37
|
$28.43M — | $1 — | $505 — | $505 — | $28.43M — | 8.26 | $64.73 — | |
| Energy & Technology ENGT | $0.17 — |
0
|
$28.09M — | $100 — | $0.17 — | $0.17 — | $28.09M — | 0 | -$0.01 — | |
| Brookside Energy RDFEF | $0.26 — |
0
|
$26.87M — | $499 — | $0.2999 — | $0.2999 — | $26.87M — | 13.14 | $0.02 — | |
| The Reserve Petroleum Company RSRV | $159.29 — |
-3.46
|
$24.18M — | $245 — | $165 — | $165.01 — | $24.18M — | 7.90 | $20.15 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $200 — | $2.9 — | $4.9 — | $22.5M — | 0 | -$0.08 — | |
| Sonoro Energy SNVFF | $0.08 — |
0
|
$22.1M — | $21K — | $0.08 — | $0.08 — | $22.1M — | 0 | -$0.01 — | |
| FAR FARYF | $0.23 — |
0
|
$21.4M — | $1.8K — | $0.25 — | $0.25 — | $21.4M — | 0.47 | $0.48 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $86 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Spindletop Oil & Gas SPND | $3.03 — |
0
|
$19.99M — | $200 — | $3.03 — | $3.03 — | $19.99M — | 0 | -$0.08 — | |
| Feishang Anthracite Resources FSHRF | $0.0099 — |
0
|
$18.11M — | $3.33K — | $0.003899 — | $0.003899 — | $18.11M — | 0 | -$0.05 — | |
| Buru Energy BRNGF | $0.02 — |
0
|
$15.59M — | $20K — | $0.02 — | $0.02 — | $15.59M — | 0 | -$0.01 — | |
| White Energy Company WECFF | $0.05 — |
0
|
$15.58M — | $91K — | $0.02999 — | $0.1 — | $15.58M — | 0 | -$0.07 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$15M — | $400 — | $1.48 — | $1.48 — | $15M — | 0 | -$0.48 — | |
| Central Natural Resources CTNR | $5 — |
0
|
$14.81M — | $447 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | |
| Hartshead Resources NL PGNYF | $0.005 — |
0
|
$14.04M — | $20K — | $0.0016 — | $0.0016 — | $14.04M — | 0 | $0 — | |
| Star Energy IGESF | $0.08999 — |
0
|
$13.43M — | $1.83K — | $0.13 — | $0.13 — | $13.43M — | 0 | -$0.12 — | |
| Morien Resources APMCF | $0.25 — |
+2.5
|
$12.62M — | $2.5K — | $0.2399 — | $0.2399 — | $12.62M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.002 — |
0
|
$11.43M — | $50K — | $0.007 — | $0.007 — | $11.43M — | 0 | $0 — | |
| ADX Energy ADXRF | $0.02 — |
0
|
$10.57M — | $500 — | $0.02999 — | $0.02999 — | $10.57M — | 0 | -$0.01 — | |
| Trek Resources TRKX | $375 — |
0
|
$8.13M — | $1 — | $475 — | $475 — | $8.13M — | 4.79 | $78.26 — | |
| High Arctic Energy Services HGHAF | $0.6199 — |
0
|
$8.08M — | $2K — | $0.6199 — | $0.6199 — | $8.08M — | 0 | -$0.14 — | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$6.57M — | $20 — | $0.05999 — | $0.05999 — | $6.57M — | 0 | -$0.13 — | |
| Altura Energy TTLHF | $0.17 — |
-29.17
|
$6.52M — | $12.13K — | $0.17 — | $0.2099 — | $6.52M — | 0 | -$1.39 — | |
| Provaris Energy GBBLF | $0.003 — |
0
|
$6.37M — | $10K — | $0.001299 — | $0.001299 — | $6.37M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Agri Dynamics AGDY | $0.0027 — |
-48.08
|
$5.46M — | $120K — | $0.0027 — | $0.0037 — | $5.46M — | 0 | $0 — | |
| Bengal Energy BNGLF | $0.008699 — |
-9.38
|
$5.33M — | $12K — | $0.007599 — | $0.007599 — | $5.33M — | 0 | -$0.01 — | |
| Royal Helium RHCCF | $0.01 — |
0
|
$5.01M — | $50K — | $0.01 — | $0.01 — | $5.01M — | 0 | -$0.04 — | |
| Biloxi Marsh Lands BLMC | $1.85 — |
0
|
$4.63M — | $3.15K — | $2.8 — | $3.03 — | $4.63M — | 0 | -$0.76 — | |
| McChip Resources MCCHF | $0.44 — |
0
|
$4.59M — | $1 — | $0.5 — | $0.5 — | $4.59M — | 1.10 | $0.4 — | |
| PetroFrontier PFRRF | $0.002399 — |
0
|
$4.27M — | $25K — | $0.02 — | $0.02 — | $4.27M — | 0 | -$0.04 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$4.22M — | $4.82K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | -$0.01 — | |
| New Zealand Energy NZERF | $0.16 — |
0
|
$3.47M — | $10K — | $0.16 — | $0.17 — | $3.47M — | 0 | -$0.4 — | |
| Altex Industries ALTX | $0.2999 — |
0
|
$3.37M — | $5.5K — | $0.2999 — | $0.2999 — | $3.37M — | 10.00 | $0.03 — | |
| Metalore Resources MTLRF | $1.57 — |
0
|
$3.07M — | $201 — | $1.8 — | $1.8 — | $3.07M — | 0 | -$0.35 — | |
| Harvest Oil & Gas Corp. HRST | $2.9 — |
0
|
$2.98M — | $97 — | $2.9 — | $2.9 — | $2.98M — | 0 | -$14.96 — | |
| Stroud Resources SDURF | $0.05 — |
0
|
$2.83M — | $1K — | $0.08 — | $0.08 — | $2.83M — | 0 | $0 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Permex Petroleum OILCF | $4 — |
0
|
$2.21M — | $200 — | $4 — | $4 — | $2.21M — | 0 | -$10.81 — | |
| Flint NWPIF | $0.02 — |
+308.51
|
$2.11M — | $8.41K — | $0.02 — | $0.02 — | $2.11M — | 0.96 | $0.02 — | |
| Blue Earth Resources BERI | $0.02 — |
-35.71
|
$2.08M — | $70K — | $0.02999 — | $0.02999 — | $2.08M — | 0 | -$0.01 — | |
| Key Petroleum KPHWF | $0.05999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | -$0.04 — | |
| Centaurus Energy CTARF | $1.7 — |
0
|
$1.99M — | $266 — | $1.7 — | $1.7 — | $1.99M — | 0 | -$0.11 — | |
| Southern Realty SRLY | $16.54 — |
0
|
$1.9M — | $400 — | $17.42 — | $17.99 — | $1.9M — | 0 | $0 — | |
| West Texas Resources WTXR | $0.05999 — |
0
|
$1.9M — | $10K — | $0.07 — | $0.07 — | $1.9M — | 0 | -$0.01 — | |
| Shoal Point Energy SHPNF | $0.05 — |
-3.85
|
$1.58M — | $30K — | $0.05 — | $0.05 — | $1.58M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}