Bourse : OTC Markets OTCPK Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (49)
OTC Markets OTCPK (49)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Énergie (49)
- {{item.name}}
- Tous secteur
- Énergie (49)
Service et l'équipement du pétrole et Gaz (49)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (168)
- Pétrole et Gaz Intégrés (19)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (49)
- Charbon thermique (21)
- Uranium (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $19.01 — |
0
|
$20.38B — | $104 — | $18.36 — | $18.36 — | $20.38B — | 11.59 | $1.64 — | |
| Technip Energies THNPY | $42.48 — |
+0.78
|
$7.54B — | $900 — | $42.48 — | $42.61 — | $7.54B — | 16.72 | $2.54 — | |
| Subsea 7 S.A. SUBCY | $19.58 — |
+0.77
|
$5.79B — | $112 — | $19.6 — | $19.65 — | $5.79B — | 30.59 | $0.64 — | |
| Saipem SpA SAPMY | $0.53 — |
+15.22
|
$5.4B — | $5K — | $0.54 — | $0.54 — | $5.4B — | 13.25 | $0.04 — | |
| CES Energy CESDF | $5.22 — |
+1.16
|
$1.16B — | $5.77K — | $5.16 — | $5.23 — | $1.16B — | 9.32 | $0.56 — | |
| Trican Well Service TOLWF | $4.23 — |
+0.95
|
$788.89M — | $998 — | $4.25 — | $4.28 — | $788.89M — | 11.13 | $0.38 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.2399 — |
0
|
$117.98M — | $92.9K — | $0.23 — | $0.25 — | $117.98M — | 0 | -$0.02 — | |
| McCoy Global MCCRF | $3.21 — |
0
|
$85.89M — | $2.5K — | $3.21 — | $3.21 — | $85.89M — | 13.95 | $0.23 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $50K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
-4.4
|
$1.39M — | $39.37K — | $0.02 — | $0.02999 — | $1.39M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.003799 — |
0
|
$949.84K — | $187.75K — | $0.0032 — | $0.003799 — | $949.84K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $5.7M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $3.75K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $140K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Technip Energies THNPF | $41.26 — |
0
|
$7.54B — | $100 — | $40 — | $40 — | $7.54B — | 16.18 | $2.55 — | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
0
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 17.88 | $2.2 — | |
| China Oilfield Services CHOLF | $0.8 — |
0
|
$7.16B — | $186 — | $0.8499 — | $0.8499 — | $7.16B — | 8.00 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $1 — | $190 — | $190 — | $6.53B — | 14.06 | $10.48 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$5.78B — | $960 — | $17.35 — | $17.35 — | $5.78B — | 24.89 | $0.64 — | |
| Saipem SpA SAPMF | $2.72 — |
0
|
$5.42B — | $300 — | $2.72 — | $2.72 — | $5.42B — | 15.11 | $0.18 — | |
| Worley Limited WYGPY | $9.01 — |
+9.61
|
$4.77B — | $100 — | $8.79 — | $8.79 — | $4.77B — | 19.58 | $0.46 — | |
| SBM Offshore SBFFF | $26.31 — |
0
|
$4.67B — | $100 — | $18.1 — | $18.1 — | $4.67B — | 31.69 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $26.98 — |
0
|
$4.67B — | $1 — | $27.9 — | $27.9 — | $4.67B — | 32.50 | $0.83 — | |
| Worley WYGPF | $8.75 — |
+0.57
|
$4.63B — | $100 — | $8.7 — | $8.7 — | $4.63B — | 19.02 | $0.46 — | |
| TerraVest Industries TRRVF | $121.31 — |
0
|
$2.67B — | $10 — | $122.26 — | $122.26 — | $2.67B — | 41.83 | $2.9 — | |
| Aker Solutions ASA AKRTF | $2.9 — |
0
|
$1.8B — | $200 — | $2.75 — | $2.75 — | $1.8B — | 5.37 | $0.54 — | |
| CIMC Enric CIMEF | $0.78 — |
0
|
$1.62B — | $1K — | $0.81 — | $0.81 — | $1.62B — | 11.15 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.2399 — |
0
|
$656.08M — | $10K — | $0.1799 — | $0.1799 — | $656.08M — | 23.53 | $0.01 — | |
| Hunting HNTIF | $4.1 — |
0
|
$646.77M — | $850 — | $3.7 — | $3.7 — | $646.77M — | 0 | -$0.18 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.3099 — |
0
|
$570.06M — | $306 — | $0.23 — | $0.23 — | $570.06M — | 0 | -$0.01 — | |
| SBO AG SBOEY | $3.34 — |
0
|
$561.64M — | $1 — | $3.34 — | $3.34 — | $561.64M — | 10.43 | $0.32 — | |
| SBO AG SBOEF | $33.47 — |
0
|
$547.64M — | $800 — | $32.85 — | $33.47 — | $547.64M — | 10.29 | $3.25 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$497.26M — | $300 — | $23.93 — | $23.93 — | $497.26M — | 10.62 | $2.33 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$367.01M — | $100 — | $48.54 — | $48.54 — | $367.01M — | 36.22 | $1.34 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$327.8M — | $305 — | $1.04 — | $1.09 — | $327.8M — | 4.00 | $0.3 — | |
| Total Energy Services TOTZF | $7.84 — |
-1.63
|
$293.78M — | $200 — | $7.92 — | $7.97 — | $293.78M — | 6.53 | $1.2 — | |
| STEP Energy Services SNVVF | $3.33 — |
+4.39
|
$244.73M — | $100 — | $3.33 — | $3.33 — | $244.73M — | 0 | -$0.15 — | |
| Calfrac Well Services CFWFF | $2.5 — |
0
|
$214.88M — | $4.5K — | $2.5 — | $2.52 — | $214.88M — | 15.62 | $0.16 — | |
| Pardee Resources Company PDER | $300 — |
-0.17
|
$195.28M — | $1 — | $300.01 — | $300.01 — | $195.28M — | 12.35 | $24.27 — | |
| Source Energy Services SCEYF | $10.51 — |
0
|
$142.36M — | $100 — | $9.75 — | $9.75 — | $142.36M — | 6.25 | $1.68 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.95 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$34.87M — | $659.06K — | $0 — | $0 — | $34.87M — | 0 | $0 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| Energy & Technology ENGT | $0.17 — |
0
|
$28.09M — | $100 — | $0.17 — | $0.17 — | $28.09M — | 0 | -$0.01 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Central Natural Resources CTNR | $5 — |
-0.2
|
$14.81M — | $447 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | |
| Key Energy Services KEGX | $0.8599 — |
0
|
$11.85M — | $11 — | $0.5999 — | $0.5999 — | $11.85M — | 0 | -$283.3 — | |
| High Arctic Energy Services HGHAF | $0.6199 — |
0
|
$8.08M — | $2K — | $0.6199 — | $0.6199 — | $8.08M — | 0 | -$0.14 — | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| Saguaro SGUJ | $0.0002 — |
0
|
$4M — | $2 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
| Foy-Johnston FOYJ | $0.0001 — |
0
|
$2.81M — | $2.5M — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Tesla Exploration TXLZF | $0.0001 — |
0
|
$2.48M — | $7.45K — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Flint NWPIF | $0.02 — |
+308.51
|
$2.11M — | $6.48K — | $0.02 — | $0.02 — | $2.11M — | 0.96 | $0.02 — | |
| Andatee China Marine Fuel Services AMCF | $0.0001 — |
0
|
$1.74M — | $22.9K — | $0 — | $0 — | $1.74M — | 0 | $0 — | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $2 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| Wavefront Technology WFTSF | $0.0001 — |
0
|
$1.35M — | $1.1K — | $0 — | $0 — | $1.35M — | 0 | -$0.01 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| Terra Energy & Resource TEGR | $0.0001 — |
0
|
$518.68K — | $2K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| SMG Industries SMGI | $0.0011 — |
0
|
$294.86K — | $34.2K — | $0.002 — | $0.002 — | $294.86K — | 0 | -$0.1 — | |
| Caspian Services CSSV | $0.0002 — |
0
|
$263.29K — | $500K — | $0.004 — | $0.004 — | $263.29K — | 0 | -$0.02 — | |
| Victory Oilfield Tech VYEY | $0.0004 — |
0
|
$212.28K — | $358 — | $0.0004 — | $0.0004 — | $212.28K — | 0 | -$0.03 — | |
| Golden Patriot GPTC | $0.0005999 — |
0
|
$165.32K — | $10K — | $0 — | $0 — | $165.32K — | 0 | $0 — | |
| First Seismic FSEI | $0.02 — |
0
|
$156.78K — | $7.1K — | $0.14 — | $0.14 — | $156.78K — | 0 | -$0.16 — | |
| Cal Dive CDVIQ | $0 — |
0
|
$98.58K — | $48K — | $0 — | $0 — | $98.58K — | 0 | -$0.01 — | |
| U.S. Energy Initiatives USEI | $0 — |
0
|
$69.56K — | $1.45M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| Custom Designed Compressor Systems CPYJ | $0.0001 — |
0
|
$24.4K — | $1.2K — | $0 — | $0 — | $24.4K — | 0 | $0 — | |
| Northamerican Energy NNYR | $0.0001 — |
0
|
$15.2K — | $5.05K — | $0.0001 — | $0.0001 — | $15.2K — | 0 | -$0.12 — | |
| Kbridge Energy BMMCF | $0.0002 — |
0
|
$2.91K — | $10K — | $0 — | $0 — | $2.91K — | 0.0050 | $0.04 — | |
| Forbes Energy Services FLSS | $0 — |
0
|
$717 — | $156 — | $0.0001 — | $0.0001 — | $717 — | 0 | -$2.12 — | |
| Synthesis Energy Systems SYNE | $0.0002999 — |
0
|
$473 — | $2.05K — | $0.0002 — | $0.0002 — | $473 — | 0 | -$20.82 — | |
| National Energy Services Reunited NESRW | $0.55 — |
0
|
$0 — | $3 — | $0.55 — | $0.55 — | $0 — | 0 | $0 — | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}