Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalisation boursière totale
$123.77B
Volume total
BTC 60.47%     ETH 7.02%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $11.61
+19.69
$22.04B $10 $9.7 $9.7 $22.04B 6.20 $1.87
Tourmaline Oil  TRMLF $40.07
-4.37
$15B $3.72K $40.02 $44 $15B 16.22 $2.47
Inpex Corporation  IPXHY $11.41
-5.15
$13.66B $58.03K $11.41 $12.29 $13.66B 4.85 $2.35
Santos  SSLZY $3.32
+1.84
$10.78B $142.4K $3.24 $3.48 $10.78B 8.73 $0.38
ARC Resources  AETUF $16.68
-5.28
$9.79B $6.17K $16.64 $18.02 $9.79B 12.63 $1.32
Prio  PTRRY $5.7
-3.39
$4.8B $2.3K $5.7 $6.1 $4.8B 2.71 $2.1
PrairieSky Royalty  PREKF $15.76
-3.02
$3.77B $1.73K $15.76 $16.3 $3.77B 25.01 $0.63
MEG Energy  MEGEF $13.05
-6.45
$3.33B $34.7K $12.95 $14.5 $3.33B 9.96 $1.31
Whitecap Resources  SPGYF $5.04
-5.79
$2.98B $58.68K $4.97 $5.59 $2.98B 5.25 $0.96
Peyto Exploration & Development  PEYUF $10.67
-4.99
$2.11B $27.05K $10.67 $11.56 $2.11B 10.66 $1
NuVista Energy  NUVSF $7.67
-7.59
$1.56B $5.2K $7.67 $8.47 $1.56B 7.44 $1.03
Paramount Resources  PRMRF $10.63
-4.06
$1.52B $9.88K $10.63 $11.17 $1.52B 6.72 $1.58
Athabasca Oil  ATHOF $2.95
-5.45
$1.51B $10.18K $2.95 $3.17 $1.51B 4.91 $0.6
International Petroleum  IPCFF $12.17
+5.83
$1.41B $1.2K $11.5 $11.5 $1.41B 15.02 $0.81
Freehold Royalties  FRHLF $7.57
-4.06
$1.24B $24.44K $7.55 $7.96 $1.24B 10.97 $0.69
Tamarack Valley Energy  TNEYF $2.32
-7.2
$1.2B $4.5K $2.32 $2.54 $1.2B 11.04 $0.21
Birchcliff Energy  BIREF $3.89
-5.35
$1.06B $10.15K $3.89 $4.2 $1.06B 25.93 $0.15
Advantage Energy  AAVVF $5.75
-9.59
$966.13M $3.01K $5.71 $6.48 $966.13M 63.88 $0.09
Headwater Exploration  CDDRF $3.51
-4.62
$836.13M $2.52K $3.51 $3.79 $836.13M 6.26 $0.56
Africa Oil  AOIFF $1.2
0
$811.32M $69.85K $1.2 $1.22 $811.32M 0 -$0.62
Kelt Exploration  KELTF $3.88
+0.26
$785.13M $21.63K $3.88 $4.23 $785.13M 24.25 $0.16
Parex Resources  PARXF $7.45
-2.36
$729.01M $4.79K $7.45 $7.8 $729.01M 12.41 $0.6
Cardinal Energy  CRLFF $3.46
-6.99
$550.68M $6K $3.46 $3.78 $550.68M 7.20 $0.48
ShaMaran Petroleum  SHASF $0.1499
+22.92
$531.88M $10K $0.1499 $0.1499 $531.88M 4.91 $0.03
Spartan Delta  DALXF $1.86
-5.58
$370.54M $2K $1.86 $1.86 $370.54M 13.28 $0.14
Rockhopper Exploration  RCKHF $0.51
+2.02
$329.63M $3K $0.51 $0.51 $329.63M 25.50 $0.02
Surge Energy  ZPTAF $3.3
-3.79
$329.02M $2.8K $3.3 $3.52 $329.02M 0 -$0.37
Frontera Energy  FECCF $3.45
-5.48
$266.65M $1.87K $3.45 $3.6 $266.65M 0 -$0.29
Tullow Oil plc  TUWOY $0.08
+0.26
$261.86M $556 $0.08 $0.08 $261.86M 3.81 $0.02
Tenaz Energy  ATUUF $8.05
-1.83
$223.2M $2.3K $7.81 $8.23 $223.2M 0 -$0.2
Petrus Resources  PTRUF $0.89
+4.82
$115.7M $200 $0.89 $0.89 $115.7M 0 -$0.01
Rubellite Energy  RUBLF $1.2
-1.64
$111.65M $2.1K $1.15 $1.2 $111.65M 2.35 $0.51
Falcon Oil & Gas  FOLGF $0.07
-1.41
$77.64M $365.79K $0.07 $0.08 $77.64M 0 $0
Bonterra Energy  BNEFF $1.82
-11.65
$67.93M $4.4K $1.82 $2.04 $67.93M 9.57 $0.19
Borders & Southern Petroleum  BDRSF $0.08
0
$64.43M $50K $0.07 $0.07 $64.43M 0 $0
Arrow Exploration  CSTPF $0.2099
-0.37
$62.98M $18.1K $0.2099 $0.22 $62.98M 0 $0
Pieridae Energy  PTOAF $0.2099
0
$60.98M $1K $0.2399 $0.2399 $60.98M 0 -$0.14
Yangarra Resources  YGRAF $0.5999
-0.83
$60.41M $29K $0.5999 $0.6199 $60.41M 3.33 $0.18
Africa Energy  HPMCF $0.02999
0
$59.9M $1.22K $0.02999 $0.02999 $59.9M 0 -$0.07
Touchstone Exploration  PBEGF $0.25
0
$59.65M $5K $0.26 $0.26 $59.65M 0 -$0.05
Renergen  RGNNF $0.33
0
$51.31M $5K $0.3699 $0.3699 $51.31M 0 -$0.09
Petro Matad  PRTDF $0.02999
0
$44.52M $19K $0.02999 $0.02999 $44.52M 0 -$0.01
Pancontinental Energy NL  PCOGF $0.005199
-10.34
$42.31M $339.68K $0.005199 $0.005199 $42.31M 0 $0
Eco (Atlantic) Oil & Gas  ECAOF $0.11
0
$34.68M $10K $0.11 $0.11 $34.68M 0 -$0.06
Prairie Provident Resources  PRPRF $0.02999
0
$29.91M $38.89K $0.02999 $0.02999 $29.91M 0 -$0.02
Jericho Energy Ventures  JROOF $0.11
-2.19
$29.18M $1K $0.11 $0.11 $29.18M 0 -$0.03
Blue Star Helium  BSNLF $0.01
0
$26.95M $40K $0.01 $0.01 $26.95M 0 $0
88 Energy  EEENF $0.0008999
-10
$26.04M $50K $0.001 $0.001 $26.04M 0 $0
Laredo Oil  LRDC $0.33
-5.69
$24.39M $5K $0.33 $0.33 $24.39M 0 -$0.03
CGX Energy  CGXEF $0.07
+8.33
$24.14M $7.5K $0.07 $0.07 $24.14M 0 -$0.01
Chariot  OIGLF $0.02
0
$24.02M $20.53K $0.02 $0.02 $24.02M 0 -$0.02
Chesapeake Granite Wash Trust  CHKR $0.46
+6.98
$21.51M $6.74K $0.4299 $0.46 $21.51M 5.11 $0.09
Energy Revenue America  ERAO $0.08
+133.43
$16.34M $30K $0.05999 $0.08 $16.34M 0 -$1.47
Blue Energy  BUENF $0.0085
0
$15.73M $22K $0.004599 $0.004799 $15.73M 0 $0
United Energy  UNRG $0.02999
+6.45
$14.78M $351.74K $0.02999 $0.04 $14.78M 0 -$0.06
PetroSun  PSUD $0.02
+45
$12.93M $400 $0.02 $0.02 $12.93M 0 $0
ADX Energy  ADXRF $0.02
0
$10.93M $10K $0.02 $0.02 $10.93M 0 -$0.01
AXP Energy  AUNXF $0.001399
+16.67
$9.2M $1.11M $0.001199 $0.0015 $9.2M 0 $0
Avanti Helium  ARGYF $0.08
+2.8
$8.77M $100 $0.08 $0.08 $8.77M 0 -$0.09
Energy Finders  EGYF $0.07
+3.12
$8.14M $18.78K $0.05999 $0.07 $8.14M 0 $0
MDM Permian  MDMP $0.01
-4.76
$6.38M $10K $0.01 $0.01 $6.38M 1.19 $0.01
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+3.92
$6.1M $10K $0.02999 $0.02999 $6.1M 0 $0
Altima Energy  ARSLF $0.1
0
$5.74M $10K $0.1 $0.11 $5.74M 0 -$0.03
Petrolympic  PCQRF $0.04
+5.26
$5.56M $6K $0.04 $0.04 $5.56M 0 $0
TomCo Energy  TMCGF $0.0004
0
$1.94M $20K $0.0002 $0.0002 $1.94M 0 $0
East West Petroleum  EWPMF $0.02
0
$1.89M $79.24K $0.02999 $0.02999 $1.89M 2.00 $0.01
Humble Energy  HUML $0.007
0
$1.73M $22K $0.0067 $0.006799 $1.73M 0 $0
FEC Resources  FECOF $0.002
0
$1.68M $18.25K $0.002299 $0.002299 $1.68M 0 $0
Maverick Energy  MKGP $0.009799
+44.12
$1.28M $5.29K $0.009799 $0.009799 $1.28M 0 -$0.02
CGrowth Capital  CGRA $0.002
+5.26
$1.22M $29K $0.001899 $0.001899 $1.22M 0.20 $0.01
MMEX Resources  MMEX $0.0001
0
$1.13M $19M $0.0001 $0.0001 $1.13M 0 $0
Total Helium  TTLHF $0.01
0
$1.08M $10.62K $0.01 $0.01 $1.08M 0 -$0.13
Barrel Energy  BRLL $0.002599
-7.14
$940.26K $1.77M $0.002599 $0.003 $940.26K 0 -$0.03
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
ReoStar Energy  REOS $0.004599
-9.8
$578.54K $136.54K $0.004599 $0.005499 $578.54K 0 -$0.09
Stratex Oil & Gas  STTX $0.003599
0
$465.5K $10K $0.004 $0.004 $465.5K 0 -$0.05
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Trophy Resources  TRSI $0.004
-16.67
$33.88K $60K $0.004 $0.004799 $33.88K 0 -$1.19
PTT Exploration and Production Public Company  PEXNY $10.15
+5.51
$20.15B $170 $10.15 $10.2 $20.15B 8.82 $1.15
Inpex  IPXHF $14.09
0
$16.87B $100 $13.8 $13.8 $16.87B 5.99 $2.35
Santos Limited  STOSF $3.36
-2.33
$10.91B $1K $3.36 $3.36 $10.91B 8.84 $0.38
NewMed Energy - Limited Partnership  DKDRF $3.32
0
$3.95B $100 $4 $4 $3.95B 7.37 $0.45
Harbour Energy  PMOIF $2.38
0
$3.41B $1.25K $2.75 $2.75 $3.41B 0 -$0.1
Harbour Energy  HBRIY $2.32
+0.87
$3.32B $10.9K $2.32 $2.32 $3.32B 0 -$0.1
Delek Group Ltd.  DLKGF $171.58
+61.87
$3.2B $100 $106 $106 $3.2B 8.78 $19.52
Delek  DELKY $14.16
+1.65
$2.7B $1.31K $14.16 $14.84 $2.7B 7.26 $1.95
Japan Petroleum Exploration  JPTXF $8.36
+13.28
$2.14B $1 $7.38 $7.38 $2.14B 3.48 $2.4
Energean  EERGF $9.75
-5.52
$1.91B $200 $9.75 $9.9 $1.91B 15.72 $0.62
Beach Energy  BCHEY $15.4
0
$1.76B $100 $16.65 $16.65 $1.76B 0 -$2.52
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $130 $7 $7 $1.75B 4.76 $1.47
Beach Energy Limited  BEPTF $0.7199
0
$1.65B $1.92K $0.9699 $0.9699 $1.65B 0 -$0.13
PT Medco Energi Internasional Tbk  PTGIF $0.05999
0
$1.53B $10K $0.05999 $0.05999 $1.53B 6.00 $0.01
DNO ASA  DTNOY $13.45
0
$1.31B $199 $11.88 $13.45 $1.31B 0 -$0.3
United Energy  UNEGF $0.04
0
$1.19B $12.08K $0.07 $0.07 $1.19B 3.50 $0.01
DNO ASA  DTNOF $1.07
0
$1.07B $2K $1.1 $1.1 $1.07B 0 -$0.03
Serica Energy  SQZZF $1.9
0
$742M $100 $1.9 $1.9 $742M 8.26 $0.23
Karoon Energy  KRNGF $0.8399
0
$634.63M $13K $0.8399 $0.9 $634.63M 5.28 $0.16
Karoon Energy  KRNGY $1.43
0
$577.82M $50 $1.99 $1.99 $577.82M 4.46 $0.32
Gulf Keystone Petroleum Limited  GUKYF $2.52
0
$546.1M $3K $2.61 $2.61 $546.1M 84.00 $0.03
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici