Bourse : OTC Markets OTCPK Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (133)

Tous secteur

Machines Industries spécialisées (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$106.41 —	+0.06	$166.68B —	$30.54K —	$105.75 —	$107.25 —	$166.68B —	20.19	$5.27 —
Schneider Electric S.E. SBGSY	$46.73 —	+0.13	$132.65B —	$42.71K —	$46.37 —	$46.98 —	$132.65B —	26.25	$1.78 —
Atlas Copco AB (publ) ATLCY	$13.77 —	+0.07	$71.69B —	$5.65K —	$13.7 —	$13.85 —	$71.69B —	22.20	$0.62 —
Atlas Copco AB (publ) ATLKY	$15.44 —	-0.52	$71.69B —	$12.94K —	$15.38 —	$15.76 —	$71.69B —	24.90	$0.62 —
Mitsubishi Heavy Industries MHVYF	$18.74 —	+4.11	$62.92B —	$2.3K —	$18 —	$18.74 —	$62.92B —	34.07	$0.55 —
Siemens Energy AG SMEGF	$73 —	+4.29	$57.68B —	$881 —	$72.88 —	$74.99 —	$57.68B —	0	-$0.23 —
Siemens Energy AG SMNEY	$72.86 —	-0.15	$57.57B —	$55.8K —	$72.2 —	$73.88 —	$57.57B —	0	-$0.23 —
WEG WEGZY	$7.88 —	-0.76	$33.06B —	$4.23K —	$7.88 —	$8.13 —	$33.06B —	32.83	$0.24 —
KONE Oyj KNYJY	$29.34 —	-0.1	$30.34B —	$1.61K —	$29.17 —	$29.48 —	$30.34B —	28.21	$1.04 —
Sandvik AB (publ) SDVKY	$19.55 —	+0.46	$24.52B —	$3.62K —	$19.41 —	$19.64 —	$24.52B —	16.29	$1.2 —
Fanuc Corporation FANUY	$12.05 —	-0.33	$22.49B —	$46K —	$12.05 —	$12.2 —	$22.49B —	23.62	$0.51 —
Fanuc FANUF	$23.85 —	0	$22.26B —	$200 —	$23 —	$23 —	$22.26B —	23.38	$1.02 —
SMC SMCAY	$15.62 —	+0.26	$20.03B —	$23.87K —	$15.52 —	$15.69 —	$20.03B —	17.75	$0.88 —
SMC Corporation SMECF	$312.42 —	+0.3	$20.03B —	$606 —	$310.5 —	$311.5 —	$20.03B —	17.76	$17.59 —
Nidec NJDCY	$3.63 —	-0.82	$16.92B —	$6.14K —	$3.65 —	$3.68 —	$16.92B —	21.35	$0.17 —
Alfa Laval AB (publ) ALFVY	$40.63 —	-0.25	$16.79B —	$233 —	$40.5 —	$40.81 —	$16.79B —	22.44	$1.81 —
Vestas Wind Systems A/S VWSYF	$13.41 —	0	$13.42B —	$100 —	$13.4 —	$13.4 —	$13.42B —	24.38	$0.55 —
Vestas Wind Systems A/S VWDRY	$4.37 —	-0.91	$13.33B —	$51.47K —	$4.34 —	$4.59 —	$13.33B —	24.27	$0.18 —
IHI Corporation IHICY	$18.86 —	0	$11.42B —	$100 —	$17.2 —	$17.2 —	$11.42B —	13.09	$1.44 —
Wärtsilä Oyj Abp WRTBY	$3.13 —	0	$10.26B —	$157 —	$3.32 —	$3.32 —	$10.26B —	16.47	$0.19 —
VAT Group AG VACNY	$32.85 —	-3.47	$9.99B —	$600 —	$32.85 —	$33.32 —	$9.99B —	38.19	$0.86 —
Kawasaki Heavy Industries, Ltd. KWHIY	$23.46 —	+1.96	$9.83B —	$5.25K —	$22.88 —	$24.04 —	$9.83B —	15.43	$1.52 —
Daifuku DFKCY	$12.08 —	-1.47	$9.08B —	$5.32K —	$12.17 —	$12.3 —	$9.08B —	21.96	$0.55 —
Smiths Group plc SMGZY	$24.08 —	+0.12	$8.09B —	$5.05K —	$24.05 —	$24.31 —	$8.09B —	20.58	$1.17 —
The Weir WEGRY	$14.82 —	0	$7.69B —	$8.46K —	$13.86 —	$14.45 —	$7.69B —	18.52	$0.8 —
Melrose Industries MLSPF	$5.44 —	0	$7.08B —	$1.31K —	$5.92 —	$5.92 —	$7.08B —	0	-$0.05 —
Ebara Corporation EBCOY	$6.91 —	-0.43	$6.46B —	$2.86K —	$6.68 —	$6.97 —	$6.46B —	12.79	$0.54 —
Spirax SPXSY	$38.63 —	+0.13	$5.83B —	$3.89K —	$38.35 —	$38.9 —	$5.83B —	22.59	$1.71 —
THK Co., Ltd. THKLY	$11.86 —	-0.08	$2.68B —	$3.99K —	$11.42 —	$11.9 —	$2.68B —	39.53	$0.3 —
Nel ASA NLLSF	$0.22 —	0	$404.37M —	$15K —	$0.22 —	$0.2399 —	$404.37M —	0	-$0.01 —
ITM Power ITMPF	$0.38 —	0	$232.49M —	$2.5K —	$0.3699 —	$0.3699 —	$232.49M —	0	-$0.09 —
dynaCERT DYFSF	$0.1199 —	0	$56.88M —	$109.5K —	$0.13 —	$0.13 —	$56.88M —	0	-$0.01 —
Aura Systems AUSI	$0.32 —	+1.94	$36.59M —	$4K —	$0.32 —	$0.32 —	$36.59M —	0	-$0.21 —
EnWave NWVCF	$0.17 —	0	$19.22M —	$12.5K —	$0.1799 —	$0.1799 —	$19.22M —	0	-$0.01 —
Hydro Power PYBX	$0.02 —	0	$5.7M —	$100 —	$0.02 —	$0.02 —	$5.7M —	0	-$151 —
Rosinbomb ROSN	$0.009499 —	0	$4.22M —	$80.6K —	$0.007 —	$0.009599 —	$4.22M —	0	-$0.01 —
CleanTech Alpha GERS	$0.05 —	0	$1M —	$1.5K —	$0.05 —	$0.05 —	$1M —	0.0018	$26.51 —
WaterPure WPUR	$0.002399 —	0	$825.55K —	$68K —	$0.002899 —	$0.002899 —	$825.55K —	0	-$0.12 —
Novus Robotics NRBT	$0.02 —	0	$733.69K —	$10K —	$0.02999 —	$0.02999 —	$733.69K —	0	$0 —
Ameritek Ventures ATVK	$0.0008 —	+14.29	$490.58K —	$100K —	$0.0008 —	$0.0008 —	$490.58K —	0.080	$0.01 —
Jacksam JKSM	$0.0032 —	0	$299.9K —	$124.85K —	$0.0022 —	$0.002799 —	$299.9K —	0	-$0.02 —
Reelcause RCIT	$2,095.43 —	0	$273.94B —	$2.4K —	$0.0083 —	$0.0083 —	$273.94B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$215.89 —	0	$169.09B —	$126 —	$206 —	$206 —	$169.09B —	20.54	$10.51 —
Schneider Electric S.E SBGSF	$238 —	-0.19	$133.41B —	$20 —	$238.45 —	$238.45 —	$133.41B —	26.74	$8.9 —
Schindler Holding AG SHLRF	$314.16 —	0	$35.49B —	$194 —	$315 —	$315 —	$35.49B —	29.25	$10.74 —
Schindler Holding AG SHLAF	$303.05 —	0	$35.49B —	$1 —	$325 —	$325 —	$35.49B —	28.16	$10.76 —
KONE Oyj KNYJF	$51.7 —	0	$30.34B —	$38 —	$56.85 —	$56.85 —	$30.34B —	24.73	$2.09 —
Sandvik AB (publ) SDVKF	$18.78 —	0	$24.11B —	$100 —	$18.07 —	$18.07 —	$24.11B —	15.65	$1.2 —
Weichai Power WEICF	$1.86 —	0	$17.8B —	$20.1K —	$1.8 —	$1.97 —	$17.8B —	10.33	$0.18 —
Nidec Corporation NNDNF	$14.66 —	0	$16.92B —	$100 —	$14.5 —	$14.5 —	$16.92B —	21.24	$0.69 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$16.41B —	$100 —	$44 —	$44 —	$16.41B —	21.43	$1.81 —
Shanghai Electric SIELY	$5.75 —	0	$13.19B —	$100 —	$5.75 —	$5.75 —	$13.19B —	44.23	$0.13 —
IHI IHICF	$68.99 —	0	$10.71B —	$200 —	$67.63 —	$68.99 —	$10.71B —	12.65	$5.45 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$10.26B —	$500 —	$18 —	$18 —	$10.26B —	16.93	$0.96 —
GEA Group Aktiengesellschaft GEAGF	$61.3 —	0	$10.11B —	$100 —	$57 —	$57 —	$10.11B —	22.87	$2.68 —
VAT Group AG VTTGF	$306.35 —	0	$9.99B —	$1 —	$330.7 —	$330.7 —	$9.99B —	35.58	$8.61 —
RATIONAL Aktiengesellschaft RTLLF	$842.3 —	0	$9.58B —	$1 —	$842.05 —	$842.05 —	$9.58B —	33.89	$24.85 —
Daifuku DAIUF	$24.35 —	0	$9.08B —	$1.73K —	$24.35 —	$24.35 —	$9.08B —	22.13	$1.1 —
Kawasaki Heavy Industries KWHIF	$50.72 —	0	$8.86B —	$200 —	$46.95 —	$48.61 —	$8.86B —	14.65	$3.46 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.11B —	$25 —	$41.2 —	$41.2 —	$8.11B —	27.82	$1.45 —
Smiths SMGKF	$22.02 —	0	$8.09B —	$100 —	$22.02 —	$22.02 —	$8.09B —	18.82	$1.17 —
The Weir Group PLC WEIGF	$29.67 —	0	$7.7B —	$100 —	$30 —	$30 —	$7.7B —	18.42	$1.61 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24.2 —	0	$6.13B —	$100 —	$24.2 —	$24.2 —	$6.13B —	19.20	$1.26 —
Hoshizaki HSHZY	$10.13 —	0	$6.07B —	$100 —	$9.44 —	$9.44 —	$6.07B —	22.50	$0.45 —
Spirax SPXSF	$69.19 —	0	$5.83B —	$300 —	$91.72 —	$92.15 —	$5.83B —	20.23	$3.42 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Yokogawa Electric Corporation YOKEY	$43.03 —	0	$5.57B —	$100 —	$38.55 —	$38.55 —	$5.57B —	16.61	$2.59 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Sulzer SULZF	$148.2 —	0	$5.52B —	$100 —	$140.8 —	$140.8 —	$5.52B —	15.91	$9.31 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	17.29	$1.72 —
Bucher Industries AG BCHHF	$380 —	0	$4.3B —	$271 —	$375 —	$375 —	$4.3B —	14.08	$26.98 —
Krones AG KRNTY	$66.24 —	0	$4.29B —	$140 —	$69.7 —	$69.7 —	$4.29B —	13.38	$4.95 —
Goldwind Science&Technology XJNGF	$0.5799 —	0	$4.24B —	$1K —	$0.54 —	$0.54 —	$4.24B —	9.66	$0.06 —
Fluidra FLUIF	$21.57 —	0	$4.24B —	$200 —	$21.14 —	$21.57 —	$4.24B —	26.30	$0.82 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Nordex SE NRDXF	$14.7 —	0	$4.13B —	$4 —	$15.55 —	$15.55 —	$4.13B —	294.00	$0.05 —
Nordex SE NRXXY	$8.28 —	0	$4.13B —	$800 —	$9.27 —	$10.03 —	$4.13B —	413.75	$0.02 —
NGK Insulators NGKIF	$10.97 —	0	$3.48B —	$18 —	$10.95 —	$10.95 —	$3.48B —	9.79	$1.12 —
Aalberts AALBF	$30.24 —	0	$3.37B —	$200 —	$29.08 —	$29.52 —	$3.37B —	16.52	$1.83 —
The Japan Steel Works JPSWY	$22.9 —	0	$3.37B —	$1 —	$22.4 —	$22.4 —	$3.37B —	27.26	$0.84 —
Rotork RTOXF	$3.92 —	0	$3.33B —	$5.1K —	$3.75 —	$3.76 —	$3.33B —	24.46	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.09B —	$6 —	$39.95 —	$39.95 —	$3.09B —	32.41	$1.19 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.43B —	$2.01K —	$5.1 —	$5.45 —	$2.43B —	42.31	$0.11 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	28.98	$0.59 —
Kardex Holding AG KRDXF	$236.9 —	0	$1.85B —	$14 —	$323.62 —	$323.62 —	$1.85B —	20.07	$11.8 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.72B —	$30 —	$156.26 —	$156.26 —	$1.72B —	23.91	$7.09 —
Dürr Aktiengesellschaft DURYY	$4.78 —	0	$1.65B —	$342 —	$5.75 —	$5.75 —	$1.65B —	23.90	$0.2 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.51B —	$1K —	$21.51 —	$21.8 —	$1.51B —	21.96	$0.99 —
Ushio UHOIF	$14.63 —	0	$1.3B —	$100 —	$14.3 —	$14.3 —	$1.3B —	26.60	$0.55 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$6.55 —	0	$1.03B —	$40 —	$7.8 —	$7.8 —	$1.03B —	14.88	$0.44 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Savaria SISXF	$11.16 —	0	$839.31M —	$1K —	$11.12 —	$11.16 —	$839.31M —	22.77	$0.49 —
Morgan Advanced Materials MCRUF	$2.37 —	0	$680.37M —	$150 —	$2.37 —	$2.37 —	$680.37M —	10.30	$0.23 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}