$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Prépondérance

Bourse : LSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.79 1.95 USD
+8.18
$1.02B 1.12B USD $7.41K 8.1K USD $0 0 USD $0 0 USD $1.02B 1.12B USD 11.15 $0.16 0.17 USD
Toyota Motor Corporation  TYT.L $2,477.5 16.72 USD
+0.98
$32.7T 220.76B USD $300 2.03 USD $2,475.5 16.71 USD $2,477.5 16.72 USD $32.7T 220.76B USD 7.01 $353.23 2.38 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,546.05 0 USD
+1.05
$378.63M 0 USD $14.06K 0 USD $1,525 0 USD $1,580 0 USD $378.63M 0 USD 33.60 $0.46 0 USD
Macfarlane Group PLC  MACF.L $99.9 0 USD
-14.25
$158.79M 0 USD $2.49M 0 USD $97 0 USD $112.5 0 USD $158.79M 0 USD 9.98 $0.1 0 USD
Headlam Group plc  HEAD.L $88 0 USD
0
$70.62M 0 USD $6.18K 0 USD $87.2 0 USD $88 0 USD $70.62M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $38.85 0 USD
+2.24
$76.34M 0 USD $198.07K 0 USD $37.5 0 USD $39.5 0 USD $76.34M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $25.1 0 USD
-8.73
$9.68M 0 USD $20K 0 USD $25.1 0 USD $25.1 0 USD $9.68M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $207.72 0 USD
-1.09
$11.46M 0 USD $7.25K 0 USD $207.72 0 USD $210 0 USD $11.46M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,142 0 USD
+0.44
$2.33B 0 USD $44.89K 0 USD $1,124 0 USD $1,153 0 USD $2.33B 0 USD 15.43 $0.74 0 USD
Vistry Group PLC  VTY.L $620.8 0 USD
-0.83
$2.03B 0 USD $914.12K 0 USD $609.82 0 USD $660.94 0 USD $2.03B 0 USD 29.56 $0.21 0 USD
Whitbread plc  WTB.L $3,051.36 0 USD
+2.33
$5.31B 0 USD $332.51K 0 USD $2,996 0 USD $3,051.51 0 USD $5.31B 0 USD 21.95 $1.39 0 USD
Carnival Corporation & plc  CCL.L $1,957 0 USD
+0.41
$26.71B 0 USD $240.38K 0 USD $1,920 0 USD $1,972.5 0 USD $26.71B 0 USD 13.87 $1.41 0 USD
Currys plc  CURY.L $119.49 0 USD
+1.26
$1.43B 0 USD $1.67M 0 USD $117 0 USD $120 0 USD $1.43B 0 USD 23.89 $0.05 0 USD
Games Workshop Group PLC  GAW.L $16,100 0 USD
+0.12
$5.31B 0 USD $14.72K 0 USD $15,960 0 USD $16,140 0 USD $5.31B 0 USD 30.60 $5.26 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $82.03 0 USD
-0.45
$1.31B 0 USD $705.77K 0 USD $81.3 0 USD $83.17 0 USD $1.31B 0 USD 20.50 $0.04 0 USD
DFS Furniture plc  DFS.L $165.43 0 USD
+1.49
$385.12M 0 USD $57.34K 0 USD $163 0 USD $166.5 0 USD $385.12M 0 USD 55.14 $0.03 0 USD
SSP Group plc  SSPG.L $187.1 0 USD
+0.92
$1.5B 0 USD $384.16K 0 USD $184.7 0 USD $189.9 0 USD $1.5B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $220 0 USD
-1.79
$47.58M 0 USD $28.98K 0 USD $212 0 USD $224 0 USD $47.58M 0 USD 55.00 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $3,687.37 0 USD
+0.91
$3.61B 0 USD $155.26K 0 USD $3,646 0 USD $3,706 0 USD $3.61B 0 USD 10.04 $3.67 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $375.4 0 USD
+2.57
$872.91M 0 USD $391.85K 0 USD $365.2 0 USD $380.8 0 USD $872.91M 0 USD 16.32 $0.23 0 USD
Inchcape plc  INCH.L $782 0 USD
+2.02
$2.91B 0 USD $1.03M 0 USD $772 0 USD $782 0 USD $2.91B 0 USD 11.84 $0.66 0 USD
Carclo plc  CAR.L $46.2 0 USD
-3.75
$33.92M 0 USD $2.47M 0 USD $42 0 USD $46.9 0 USD $33.92M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $64.25 0 USD
+11.74
$13.51M 0 USD $500 0 USD $64.25 0 USD $64.25 0 USD $13.51M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $11 0 USD
+22.22
$6.01M 0 USD $2.7K 0 USD $11 0 USD $11 0 USD $6.01M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $371.5 0 USD
+0.68
$1.15B 0 USD $95.81K 0 USD $366 0 USD $373.5 0 USD $1.15B 0 USD 23.21 $0.16 0 USD
Frasers Group Plc  FRAS.L $664.34 0 USD
+0.96
$3.07B 0 USD $49.2K 0 USD $658 0 USD $665 0 USD $3.07B 0 USD 9.22 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $100 0 USD
+2.56
$70.05M 0 USD $425 0 USD $85 0 USD $100 0 USD $70.05M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $12.5 0 USD
+4.17
$30.16M 0 USD $179.96K 0 USD $11.33 0 USD $12.98 0 USD $30.16M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $556.34 0 USD
+3.51
$1.22B 0 USD $257 0 USD $505 0 USD $570 0 USD $1.22B 0 USD 16.36 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $11.1 0 USD
-1.33
$19.44M 0 USD $35.81K 0 USD $10.8 0 USD $11.37 0 USD $19.44M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $27.7 0 USD
-0.36
$72.78M 0 USD $482.73K 0 USD $27.33 0 USD $28.55 0 USD $72.78M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $150.1 0 USD
+0.47
$328.74M 0 USD $90.75K 0 USD $148 0 USD $151.8 0 USD $328.74M 0 USD 0 -$0.15 0 USD
Burberry Group plc  BRBY.L $1,213.5 0 USD
+0.79
$4.46B 0 USD $309K 0 USD $1,193 0 USD $1,222.5 0 USD $4.46B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $128.5 0 USD
-1.15
$21.53M 0 USD $2.5K 0 USD $128.5 0 USD $128.5 0 USD $21.53M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $0.9499 0 USD
0
$12.37M 0 USD $2.12M 0 USD $0.9499 0 USD $1 0 USD $12.37M 0 USD 0 -$0.02 0 USD
Flutter Entertainment plc  FLTR.L $21,130 0 USD
+0.71
$37.25B 0 USD $26.08K 0 USD $20,890 0 USD $21,290 0 USD $37.25B 0 USD 98.73 $2.14 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $114 0 USD $189.3 0 USD $189.3 0 USD $10.47M 0 USD 3.97 $0.39 0 USD
Deliveroo plc  ROO.L $176.8 0 USD
-0.06
$2.56B 0 USD $1.55M 0 USD $176.7 0 USD $177.9 0 USD $2.56B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,224 0 USD
+0.82
$878.1M 0 USD $70.91K 0 USD $1,214 0 USD $1,238 0 USD $878.1M 0 USD 45.33 $0.27 0 USD
Caffyns plc  CFYN.L $475 0 USD
0
$12.95M 0 USD $285 0 USD $0 0 USD $0 0 USD $12.95M 0 USD 79.16 $0.06 0 USD
Persimmon Plc  PSN.L $1,229.85 0 USD
+0.64
$3.95B 0 USD $400.17K 0 USD $1,212.5 0 USD $1,240.5 0 USD $3.95B 0 USD 14.99 $0.82 0 USD
Howden Joinery Group Plc  HWDN.L $827 0 USD
+0.18
$4.54B 0 USD $2.04M 0 USD $810 0 USD $829 0 USD $4.54B 0 USD 18.37 $0.45 0 USD
IG Design Group plc  IGR.L $73.9 0 USD
-4.03
$72.22M 0 USD $39.99K 0 USD $73.3 0 USD $78 0 USD $72.22M 0 USD 6.15 $0.12 0 USD
NEXT plc  NXT.L $12,290 0 USD
+0.9
$14.35B 0 USD $98.22K 0 USD $12,220 0 USD $12,335 0 USD $14.35B 0 USD 20.28 $6.06 0 USD
J D Wetherspoon plc  JDW.L $784.5 0 USD
+0.06
$830.79M 0 USD $46.92K 0 USD $780 0 USD $787.5 0 USD $830.79M 0 USD 15.38 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $33.78 0 USD
+2.43
$452.25M 0 USD $2.21M 0 USD $32.08 0 USD $33.78 0 USD $452.25M 0 USD 0 -$0.12 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $90.55 0 USD
+3.6
$320.2M 0 USD $465.77K 0 USD $87 0 USD $91.1 0 USD $320.2M 0 USD 6.46 $0.14 0 USD
Compass Group PLC  CPG.L $2,523.18 0 USD
+0.53
$42.82B 0 USD $485.62K 0 USD $2,500.86 0 USD $2,532 0 USD $42.82B 0 USD 40.05 $0.63 0 USD
Springfield Properties Plc  SPR.L $101 0 USD
-0.98
$120.23M 0 USD $17.76K 0 USD $99.3 0 USD $101.02 0 USD $120.23M 0 USD 14.42 $0.07 0 USD
WH Smith PLC  SMWH.L $1,075.12 0 USD
-0.64
$1.38B 0 USD $25.25K 0 USD $1,067.9 0 USD $1,087 0 USD $1.38B 0 USD 215.02 $0.05 0 USD
Coral Products PLC  CRU.L $9.72 0 USD
-5.15
$8.66M 0 USD $193.09K 0 USD $9.5 0 USD $10.7 0 USD $8.66M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $156 0 USD
-0.95
$23.74M 0 USD $2.76K 0 USD $156 0 USD $156 0 USD $23.74M 0 USD 17.33 $0.09 0 USD
Tasty plc  TAST.L $0.4799 0 USD
0
$988.43K 0 USD $32.49M 0 USD $0 0 USD $0 0 USD $988.43K 0 USD 0.052 $0.09 0 USD
B90 Holdings PLC  B90.L $2.75 0 USD
+1.85
$12.12M 0 USD $56.73K 0 USD $2.75 0 USD $2.9 0 USD $12.12M 0 USD 0 $0 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $948 0 USD
-1.25
$501.11M 0 USD $8.65K 0 USD $936 0 USD $970 0 USD $501.11M 0 USD 59.25 $0.16 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $933.5 0 USD
-0.33
$5.97B 0 USD $354.48K 0 USD $932 0 USD $945.6 0 USD $5.97B 0 USD 0 -$0.7 0 USD
Tortilla Mexican Grill plc  MEX.L $44 0 USD
-1.12
$17.21M 0 USD $25K 0 USD $44 0 USD $45 0 USD $17.21M 0 USD 0 -$0.09 0 USD
The Rank Group Plc  RNK.L $140 0 USD
+1.74
$655.8M 0 USD $6.65M 0 USD $139.6 0 USD $147.8 0 USD $655.8M 0 USD 20.00 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $187.16 0 USD
+0.57
$479.77M 0 USD $77.32K 0 USD $186.8 0 USD $189.6 0 USD $479.77M 0 USD 0 -$0.28 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $82.8 0 USD
+3.69
$845.85M 0 USD $1.63M 0 USD $80 0 USD $82.75 0 USD $845.85M 0 USD 0 -$0.31 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $86.81 0 USD
+0.83
$98.65M 0 USD $95.95K 0 USD $85.4 0 USD $90 0 USD $98.65M 0 USD 0 -$1.97 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $381.55 0 USD
+0.41
$790.78M 0 USD $1.22M 0 USD $379.5 0 USD $384 0 USD $790.78M 0 USD 27.25 $0.14 0 USD
Marks Electrical Group PLC  MRK.L $61.2 0 USD
-0.49
$63.81M 0 USD $61.07K 0 USD $60 0 USD $62 0 USD $63.81M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $42.9 0 USD
+0.95
$45.24M 0 USD $75.85K 0 USD $42 0 USD $44 0 USD $45.24M 0 USD 42.90 $0.01 0 USD
Marston's PLC  MARS.L $43.5 0 USD
+2.11
$275.93M 0 USD $1.09M 0 USD $42.05 0 USD $43.8 0 USD $275.93M 0 USD 5.43 $0.08 0 USD
Pets at Home Group Plc  PETS.L $247.5 0 USD
+0.61
$1.12B 0 USD $585.94K 0 USD $245.4 0 USD $253.8 0 USD $1.12B 0 USD 13.02 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $288.55 0 USD
+0.19
$1.71B 0 USD $49.97K 0 USD $285.5 0 USD $293.5 0 USD $1.71B 0 USD 10.30 $0.28 0 USD
Facilities by ADF plc  ADF.L $20.26 0 USD
-2.15
$21.84M 0 USD $236.44K 0 USD $20.05 0 USD $21 0 USD $21.84M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $371.74 0 USD
-0.07
$217.01M 0 USD $87.29K 0 USD $365 0 USD $374 0 USD $217.01M 0 USD 13.27 $0.28 0 USD
Hostelworld Group plc  HSW.L $130 0 USD
-8.13
$164.86M 0 USD $394.63K 0 USD $122.6 0 USD $140 0 USD $164.86M 0 USD 21.66 $0.06 0 USD
Kingfisher plc  KGF.L $283 0 USD
-0.25
$5.02B 0 USD $2.01M 0 USD $279.1 0 USD $285.8 0 USD $5.02B 0 USD 28.30 $0.1 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici