$3.6T
Capitalisation boursière totale
$154.51B
Volume total
BTC 62.71%     ETH 9.44%
Prépondérance

Bourse : LSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.79 1.95 USD
+8.18
$1.02B 1.12B USD $1.02K 1.12K USD $1.85 2.02 USD $1.85 2.02 USD $1.02B 1.12B USD 11.15 $0.16 0.17 USD
Toyota Motor Corporation  TYT.L $2,477.5 16.72 USD
+0.98
$32.7T 220.76B USD $300 2.03 USD $2,475.5 16.71 USD $2,477.5 16.72 USD $32.7T 220.76B USD 7.01 $353.23 2.38 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,555 0 USD
+1.63
$380.82M 0 USD $41.71K 0 USD $1,525 0 USD $1,580 0 USD $380.82M 0 USD 33.80 $0.46 0 USD
Macfarlane Group PLC  MACF.L $100 0 USD
-14.16
$158.95M 0 USD $3.5M 0 USD $97 0 USD $112.5 0 USD $158.95M 0 USD 10.00 $0.1 0 USD
Headlam Group plc  HEAD.L $87.6 0 USD
-0.45
$70.3M 0 USD $8.53K 0 USD $87.2 0 USD $88 0 USD $70.3M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $39.5 0 USD
+3.95
$77.62M 0 USD $349.53K 0 USD $37.5 0 USD $40.25 0 USD $77.62M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $25.5 0 USD
-7.27
$9.84M 0 USD $20K 0 USD $25.1 0 USD $25.1 0 USD $9.84M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $207 0 USD
-1.43
$11.42M 0 USD $7.25K 0 USD $207.72 0 USD $210 0 USD $11.42M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,149 0 USD
+1.06
$2.34B 0 USD $182.59K 0 USD $1,124 0 USD $1,153 0 USD $2.34B 0 USD 15.52 $0.74 0 USD
Vistry Group PLC  VTY.L $621.2 0 USD
-0.77
$2.03B 0 USD $1.17M 0 USD $609.82 0 USD $660.94 0 USD $2.03B 0 USD 29.58 $0.21 0 USD
Whitbread plc  WTB.L $3,082 0 USD
+3.35
$5.37B 0 USD $815.43K 0 USD $2,996 0 USD $3,082.16 0 USD $5.37B 0 USD 22.17 $1.39 0 USD
Carnival Corporation & plc  CCL.L $1,978.5 0 USD
+1.51
$27B 0 USD $381.08K 0 USD $1,920 0 USD $1,978.66 0 USD $27B 0 USD 14.03 $1.41 0 USD
Currys plc  CURY.L $118.9 0 USD
+0.76
$1.42B 0 USD $2.88M 0 USD $117 0 USD $120 0 USD $1.42B 0 USD 23.78 $0.05 0 USD
Games Workshop Group PLC  GAW.L $16,060 0 USD
-0.12
$5.3B 0 USD $28.29K 0 USD $15,960 0 USD $16,140 0 USD $5.3B 0 USD 30.53 $5.26 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $82.4 0 USD
0
$1.31B 0 USD $1.83M 0 USD $81.3 0 USD $83.17 0 USD $1.31B 0 USD 20.60 $0.04 0 USD
DFS Furniture plc  DFS.L $165 0 USD
+1.23
$384.12M 0 USD $87.95K 0 USD $163 0 USD $166.5 0 USD $384.12M 0 USD 55.00 $0.03 0 USD
SSP Group plc  SSPG.L $188 0 USD
+1.4
$1.51B 0 USD $1.21M 0 USD $184.7 0 USD $189.9 0 USD $1.51B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $218 0 USD
-2.68
$47.15M 0 USD $36.07K 0 USD $212 0 USD $224 0 USD $47.15M 0 USD 54.50 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $3,700 0 USD
+1.26
$3.63B 0 USD $420.79K 0 USD $3,646 0 USD $3,706 0 USD $3.63B 0 USD 10.08 $3.67 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $376 0 USD
+2.73
$874.3M 0 USD $795.73K 0 USD $365.2 0 USD $380.8 0 USD $874.3M 0 USD 16.34 $0.23 0 USD
Inchcape plc  INCH.L $783.5 0 USD
+2.22
$2.91B 0 USD $1.6M 0 USD $772 0 USD $785 0 USD $2.91B 0 USD 11.87 $0.66 0 USD
Carclo plc  CAR.L $46.2 0 USD
-3.75
$33.92M 0 USD $2.82M 0 USD $42 0 USD $47 0 USD $33.92M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $57.5 0 USD
0
$12.09M 0 USD $500 0 USD $64.25 0 USD $64.25 0 USD $12.09M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $10 0 USD
+11.11
$5.46M 0 USD $101.7K 0 USD $9.9 0 USD $11 0 USD $5.46M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $373.5 0 USD
+1.22
$1.16B 0 USD $424.96K 0 USD $366 0 USD $373.52 0 USD $1.16B 0 USD 23.34 $0.16 0 USD
Frasers Group Plc  FRAS.L $666.5 0 USD
+1.29
$3.08B 0 USD $137.02K 0 USD $658 0 USD $666.5 0 USD $3.08B 0 USD 9.25 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $92.5 0 USD
-5.13
$64.8M 0 USD $425 0 USD $85 0 USD $100 0 USD $64.8M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $12 0 USD
0
$28.95M 0 USD $179.97K 0 USD $11.33 0 USD $12.98 0 USD $28.95M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $537.5 0 USD
0
$1.18B 0 USD $257 0 USD $505 0 USD $570 0 USD $1.18B 0 USD 15.80 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $11.25 0 USD
0
$19.71M 0 USD $83.64K 0 USD $10.8 0 USD $11.47 0 USD $19.71M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $28 0 USD
+0.72
$73.56M 0 USD $541.01K 0 USD $27.33 0 USD $28.55 0 USD $73.56M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $150 0 USD
+0.4
$328.52M 0 USD $272.92K 0 USD $148 0 USD $151.8 0 USD $328.52M 0 USD 0 -$0.15 0 USD
Burberry Group plc  BRBY.L $1,221 0 USD
+1.41
$4.49B 0 USD $918.06K 0 USD $1,193 0 USD $1,222.5 0 USD $4.49B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $130 0 USD
0
$21.78M 0 USD $2.5K 0 USD $128.5 0 USD $128.5 0 USD $21.78M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $0.9499 0 USD
0
$12.37M 0 USD $2.09M 0 USD $0.9499 0 USD $1 0 USD $12.37M 0 USD 0 -$0.02 0 USD
Flutter Entertainment plc  FLTR.L $21,320 0 USD
+1.62
$37.59B 0 USD $69.84K 0 USD $20,890 0 USD $21,320 0 USD $37.59B 0 USD 99.62 $2.14 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $122 0 USD $189.3 0 USD $189.3 0 USD $10.47M 0 USD 3.97 $0.39 0 USD
Deliveroo plc  ROO.L $176.7 0 USD
-0.11
$2.56B 0 USD $3.21M 0 USD $176.7 0 USD $177.9 0 USD $2.56B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,222 0 USD
+0.66
$876.66M 0 USD $126.5K 0 USD $1,208 0 USD $1,238 0 USD $876.66M 0 USD 45.25 $0.27 0 USD
Caffyns plc  CFYN.L $475 0 USD
0
$12.95M 0 USD $305 0 USD $0 0 USD $0 0 USD $12.95M 0 USD 79.16 $0.06 0 USD
Persimmon Plc  PSN.L $1,236 0 USD
+1.15
$3.97B 0 USD $958.33K 0 USD $1,212.5 0 USD $1,240.5 0 USD $3.97B 0 USD 15.07 $0.82 0 USD
Howden Joinery Group Plc  HWDN.L $831 0 USD
+0.67
$4.56B 0 USD $2.65M 0 USD $810 0 USD $831.04 0 USD $4.56B 0 USD 18.46 $0.45 0 USD
IG Design Group plc  IGR.L $74 0 USD
-3.9
$72.31M 0 USD $110.4K 0 USD $73.16 0 USD $78 0 USD $72.31M 0 USD 6.16 $0.12 0 USD
NEXT plc  NXT.L $12,220 0 USD
+0.33
$14.27B 0 USD $826.37K 0 USD $12,215 0 USD $12,335 0 USD $14.27B 0 USD 20.16 $6.06 0 USD
J D Wetherspoon plc  JDW.L $786.5 0 USD
+0.32
$832.91M 0 USD $392.33K 0 USD $780 0 USD $787.5 0 USD $832.91M 0 USD 15.42 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $33.72 0 USD
+2.24
$451.44M 0 USD $3.23M 0 USD $32.08 0 USD $34 0 USD $451.44M 0 USD 0 -$0.12 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $91 0 USD
+4.12
$321.79M 0 USD $777.02K 0 USD $87 0 USD $91.28 0 USD $321.79M 0 USD 6.50 $0.14 0 USD
Compass Group PLC  CPG.L $2,543 0 USD
+1.31
$43.16B 0 USD $1.82M 0 USD $2,500.86 0 USD $2,543 0 USD $43.16B 0 USD 40.36 $0.63 0 USD
Springfield Properties Plc  SPR.L $100.5 0 USD
-1.47
$119.64M 0 USD $18.43K 0 USD $99.3 0 USD $101.02 0 USD $119.64M 0 USD 14.35 $0.07 0 USD
WH Smith PLC  SMWH.L $1,080 0 USD
-0.18
$1.38B 0 USD $87.42K 0 USD $1,067.9 0 USD $1,087 0 USD $1.38B 0 USD 216.00 $0.05 0 USD
Coral Products PLC  CRU.L $10.5 0 USD
+2.44
$9.35M 0 USD $191.08K 0 USD $9.5 0 USD $10.7 0 USD $9.35M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $160 0 USD
+1.59
$24.35M 0 USD $4.06K 0 USD $156 0 USD $160 0 USD $24.35M 0 USD 17.77 $0.09 0 USD
Tasty plc  TAST.L $0.4799 0 USD
0
$988.43K 0 USD $34.77M 0 USD $0 0 USD $0 0 USD $988.43K 0 USD 0.052 $0.09 0 USD
B90 Holdings PLC  B90.L $2.7 0 USD
0
$11.9M 0 USD $60.73K 0 USD $2.56 0 USD $2.9 0 USD $11.9M 0 USD 0 $0 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $944 0 USD
-1.67
$499M 0 USD $27.13K 0 USD $929 0 USD $970 0 USD $499M 0 USD 59.00 $0.16 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $940.4 0 USD
+0.41
$6.01B 0 USD $1.09M 0 USD $932 0 USD $945.6 0 USD $6.01B 0 USD 0 -$0.7 0 USD
Tortilla Mexican Grill plc  MEX.L $45 0 USD
+1.12
$17.6M 0 USD $52K 0 USD $44 0 USD $45 0 USD $17.6M 0 USD 0 -$0.09 0 USD
The Rank Group Plc  RNK.L $141.2 0 USD
+2.62
$661.42M 0 USD $7.89M 0 USD $139.6 0 USD $147.8 0 USD $661.42M 0 USD 20.17 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $189.3 0 USD
+1.72
$485.26M 0 USD $275.61K 0 USD $186.8 0 USD $189.6 0 USD $485.26M 0 USD 0 -$0.28 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $81.75 0 USD
+2.38
$835.13M 0 USD $2.37M 0 USD $80 0 USD $82.75 0 USD $835.13M 0 USD 0 -$0.31 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $85.9 0 USD
-0.23
$97.61M 0 USD $154.05K 0 USD $85.2 0 USD $90 0 USD $97.61M 0 USD 0 -$1.97 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $381.5 0 USD
+0.39
$790.68M 0 USD $1.41M 0 USD $379.5 0 USD $384 0 USD $790.68M 0 USD 27.25 $0.14 0 USD
Marks Electrical Group PLC  MRK.L $61 0 USD
-0.81
$63.6M 0 USD $146.07K 0 USD $60 0 USD $62 0 USD $63.6M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $43.4 0 USD
+2.12
$45.77M 0 USD $76.3K 0 USD $42 0 USD $44 0 USD $45.77M 0 USD 43.39 $0.01 0 USD
Marston's PLC  MARS.L $43.9 0 USD
+3.05
$278.47M 0 USD $1.54M 0 USD $42.05 0 USD $44.04 0 USD $278.47M 0 USD 5.48 $0.08 0 USD
Pets at Home Group Plc  PETS.L $246.6 0 USD
+0.24
$1.12B 0 USD $804.6K 0 USD $245.4 0 USD $253.8 0 USD $1.12B 0 USD 12.97 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $289 0 USD
+0.35
$1.71B 0 USD $271.12K 0 USD $285.5 0 USD $293.5 0 USD $1.71B 0 USD 10.32 $0.28 0 USD
Facilities by ADF plc  ADF.L $20.25 0 USD
-2.17
$21.83M 0 USD $573.44K 0 USD $20.05 0 USD $21 0 USD $21.83M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $370 0 USD
-0.54
$215.99M 0 USD $117.43K 0 USD $365 0 USD $374 0 USD $215.99M 0 USD 13.21 $0.28 0 USD
Hostelworld Group plc  HSW.L $129 0 USD
-8.83
$163.6M 0 USD $489.21K 0 USD $122.6 0 USD $140 0 USD $163.6M 0 USD 21.50 $0.06 0 USD
Kingfisher plc  KGF.L $281.3 0 USD
-0.85
$4.99B 0 USD $4.84M 0 USD $279.1 0 USD $285.8 0 USD $4.99B 0 USD 28.12 $0.1 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici