$3.54T
Capitalisation boursière totale
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Prépondérance

Bourse : LSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.79 1.95 USD
+8.18
$1.02B 1.12B USD $130 142.11 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 10.50 $0.17 0.19 USD
Toyota Motor Corporation  TYT.L $2,497 16.86 USD
+1.77
$32.96T 222.49B USD $74.5K 502.9 USD $2,497 16.86 USD $2,497 16.86 USD $32.96T 222.49B USD 6.94 $359.61 2.43 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,530 0 USD
-1.92
$374.7M 0 USD $10K 0 USD $0 0 USD $0 0 USD $374.7M 0 USD 33.26 $0.46 0 USD
Macfarlane Group PLC  MACF.L $116.5 0 USD
-1.69
$185.18M 0 USD $5.36K 0 USD $0 0 USD $0 0 USD $185.18M 0 USD 11.65 $0.1 0 USD
Headlam Group plc  HEAD.L $88 0 USD
-0.9
$70.62M 0 USD $471 0 USD $0 0 USD $0 0 USD $70.62M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $38 0 USD
-1.81
$74.66M 0 USD $75 0 USD $0 0 USD $0 0 USD $74.66M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $27.5 0 USD
0
$10.61M 0 USD $14 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $210 0 USD
0
$11.59M 0 USD $56 0 USD $0 0 USD $0 0 USD $11.59M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,137 0 USD
+0.98
$2.32B 0 USD $10.35K 0 USD $0 0 USD $0 0 USD $2.32B 0 USD 15.16 $0.75 0 USD
Vistry Group PLC  VTY.L $626 0 USD
+1.66
$2.05B 0 USD $10 0 USD $0 0 USD $0 0 USD $2.05B 0 USD 28.45 $0.22 0 USD
Whitbread plc  WTB.L $2,982 0 USD
+1.26
$5.19B 0 USD $1.14K 0 USD $0 0 USD $0 0 USD $5.19B 0 USD 21.30 $1.4 0 USD
Carnival Corporation & plc  CCL.L $1,949 0 USD
-0.56
$26.6B 0 USD $840 0 USD $0 0 USD $0 0 USD $26.6B 0 USD 13.92 $1.4 0 USD
Currys plc  CURY.L $118 0 USD
+0.17
$1.41B 0 USD $2.4K 0 USD $0 0 USD $0 0 USD $1.41B 0 USD 23.59 $0.05 0 USD
Games Workshop Group PLC  GAW.L $16,080 0 USD
+0.94
$5.3B 0 USD $1 0 USD $0 0 USD $0 0 USD $5.3B 0 USD 30.33 $5.3 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $82.4 0 USD
+1.73
$1.31B 0 USD $4 0 USD $0 0 USD $0 0 USD $1.31B 0 USD 20.60 $0.04 0 USD
DFS Furniture plc  DFS.L $163 0 USD
-0.61
$379.46M 0 USD $50K 0 USD $0 0 USD $0 0 USD $379.46M 0 USD 54.33 $0.03 0 USD
SSP Group plc  SSPG.L $185.4 0 USD
-1.07
$1.49B 0 USD $2K 0 USD $0 0 USD $0 0 USD $1.49B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $224 0 USD
-0.88
$48.44M 0 USD $1K 0 USD $0 0 USD $0 0 USD $48.44M 0 USD 56.00 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $3,654 0 USD
+0.88
$3.58B 0 USD $8 0 USD $0 0 USD $0 0 USD $3.58B 0 USD 9.87 $3.7 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $366 0 USD
-1.88
$851.05M 0 USD $264 0 USD $0 0 USD $0 0 USD $851.05M 0 USD 15.91 $0.23 0 USD
Inchcape plc  INCH.L $766.5 0 USD
-0.58
$2.85B 0 USD $400.56K 0 USD $0 0 USD $0 0 USD $2.85B 0 USD 11.61 $0.66 0 USD
Carclo plc  CAR.L $48 0 USD
+2.35
$35.24M 0 USD $127 0 USD $0 0 USD $0 0 USD $35.24M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $57.5 0 USD
0
$12.09M 0 USD $939 0 USD $0 0 USD $0 0 USD $12.09M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $9 0 USD
-5.26
$4.91M 0 USD $100K 0 USD $0 0 USD $0 0 USD $4.91M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $369 0 USD
+0.68
$1.14B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.14B 0 USD 23.06 $0.16 0 USD
Frasers Group Plc  FRAS.L $658 0 USD
-0.23
$3.04B 0 USD $116 0 USD $0 0 USD $0 0 USD $3.04B 0 USD 9.13 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $97.5 0 USD
0
$68.3M 0 USD $437 0 USD $0 0 USD $0 0 USD $68.3M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $12 0 USD
0
$28.95M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $28.95M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $537.5 0 USD
0
$1.18B 0 USD $417 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 15.80 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $11.25 0 USD
0
$19.71M 0 USD $9.09K 0 USD $0 0 USD $0 0 USD $19.71M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $27.8 0 USD
+1.28
$73.04M 0 USD $15.56K 0 USD $0 0 USD $0 0 USD $73.04M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $149.4 0 USD
+0.13
$327.2M 0 USD $66 0 USD $0 0 USD $0 0 USD $327.2M 0 USD 0 -$0.15 0 USD
Burberry Group plc  BRBY.L $1,204 0 USD
-2.43
$4.43B 0 USD $1 0 USD $0 0 USD $0 0 USD $4.43B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $130 0 USD
0
$21.78M 0 USD $367 0 USD $0 0 USD $0 0 USD $21.78M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $0.9499 0 USD
+2.7
$12.37M 0 USD $3.57K 0 USD $0 0 USD $0 0 USD $12.37M 0 USD 0 -$0.02 0 USD
Flutter Entertainment plc  FLTR.L $20,980 0 USD
+0.1
$36.99B 0 USD $0 0 USD $0 0 USD $0 0 USD $36.99B 0 USD 98.03 $2.14 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $2 0 USD $189.3 0 USD $189.3 0 USD $10.47M 0 USD 3.97 $0.39 0 USD
Deliveroo plc  ROO.L $176.9 0 USD
0
$2.56B 0 USD $3.28K 0 USD $0 0 USD $0 0 USD $2.56B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,214 0 USD
-1.14
$870.92M 0 USD $9.13K 0 USD $0 0 USD $0 0 USD $870.92M 0 USD 44.96 $0.27 0 USD
Caffyns plc  CFYN.L $475 0 USD
0
$12.95M 0 USD $5 0 USD $0 0 USD $0 0 USD $12.95M 0 USD 79.16 $0.06 0 USD
Persimmon Plc  PSN.L $1,222 0 USD
+1.2
$3.92B 0 USD $15 0 USD $0 0 USD $0 0 USD $3.92B 0 USD 14.72 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $825.5 0 USD
-0.12
$4.53B 0 USD $3 0 USD $0 0 USD $0 0 USD $4.53B 0 USD 18.34 $0.45 0 USD
IG Design Group plc  IGR.L $77 0 USD
-1.28
$75.25M 0 USD $5K 0 USD $0 0 USD $0 0 USD $75.25M 0 USD 6.41 $0.12 0 USD
NEXT plc  NXT.L $12,180 0 USD
-0.08
$14.22B 0 USD $0 0 USD $0 0 USD $0 0 USD $14.22B 0 USD 20.09 $6.06 0 USD
J D Wetherspoon plc  JDW.L $784 0 USD
0
$830.66M 0 USD $61 0 USD $0 0 USD $0 0 USD $830.66M 0 USD 15.37 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $32.98 0 USD
+4.83
$441.54M 0 USD $2 0 USD $0 0 USD $0 0 USD $441.54M 0 USD 0 -$0.13 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $87.4 0 USD
-0.79
$309.06M 0 USD $84 0 USD $0 0 USD $0 0 USD $309.06M 0 USD 6.24 $0.14 0 USD
Compass Group PLC  CPG.L $2,510 0 USD
+0.08
$42.6B 0 USD $1.51K 0 USD $0 0 USD $0 0 USD $42.6B 0 USD 39.84 $0.63 0 USD
Springfield Properties Plc  SPR.L $102 0 USD
-0.97
$121.42M 0 USD $900 0 USD $0 0 USD $0 0 USD $121.42M 0 USD 14.57 $0.07 0 USD
WH Smith PLC  SMWH.L $1,082 0 USD
+0.84
$1.39B 0 USD $5.59K 0 USD $0 0 USD $0 0 USD $1.39B 0 USD 216.40 $0.05 0 USD
Coral Products PLC  CRU.L $10.25 0 USD
0
$9.13M 0 USD $50 0 USD $0 0 USD $0 0 USD $9.13M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $157.5 0 USD
0
$23.97M 0 USD $5 0 USD $0 0 USD $0 0 USD $23.97M 0 USD 17.50 $0.09 0 USD
Tasty plc  TAST.L $0.4799 0 USD
0
$988.43K 0 USD $570K 0 USD $0 0 USD $0 0 USD $988.43K 0 USD 0.052 $0.09 0 USD
B90 Holdings PLC  B90.L $2.7 0 USD
0
$11.9M 0 USD $155 0 USD $0 0 USD $0 0 USD $11.9M 0 USD 0 $0 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $960 0 USD
+0.52
$507.46M 0 USD $7.33K 0 USD $0 0 USD $0 0 USD $507.46M 0 USD 60.00 $0.16 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $936.6 0 USD
+0.47
$5.99B 0 USD $9.03K 0 USD $0 0 USD $0 0 USD $5.99B 0 USD 0 -$0.71 0 USD
Tortilla Mexican Grill plc  MEX.L $44.5 0 USD
+1.14
$17.4M 0 USD $178 0 USD $0 0 USD $0 0 USD $17.4M 0 USD 0 -$0.09 0 USD
The Rank Group Plc  RNK.L $137.6 0 USD
-1.29
$644.56M 0 USD $101.38K 0 USD $0 0 USD $0 0 USD $644.56M 0 USD 19.65 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $186.1 0 USD
+1.42
$477.05M 0 USD $370 0 USD $0 0 USD $0 0 USD $477.05M 0 USD 0 -$0.29 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $79.85 0 USD
-0.31
$815.72M 0 USD $1.86K 0 USD $0 0 USD $0 0 USD $815.72M 0 USD 0 -$0.31 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $86.1 0 USD
+2.5
$97.84M 0 USD $5K 0 USD $0 0 USD $0 0 USD $97.84M 0 USD 0 -$2.02 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $380 0 USD
-0.52
$787.57M 0 USD $25K 0 USD $0 0 USD $0 0 USD $787.57M 0 USD 27.14 $0.14 0 USD
Marks Electrical Group PLC  MRK.L $61.5 0 USD
0
$64.12M 0 USD $88.93K 0 USD $0 0 USD $0 0 USD $64.12M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $42.5 0 USD
+6.25
$44.82M 0 USD $11.15K 0 USD $0 0 USD $0 0 USD $44.82M 0 USD 42.50 $0.01 0 USD
Marston's PLC  MARS.L $42.6 0 USD
+0.24
$270.22M 0 USD $451.9K 0 USD $0 0 USD $0 0 USD $270.22M 0 USD 5.32 $0.08 0 USD
Pets at Home Group Plc  PETS.L $246 0 USD
-0.32
$1.12B 0 USD $29 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 12.94 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $288 0 USD
-0.69
$1.71B 0 USD $4 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 10.28 $0.28 0 USD
Facilities by ADF plc  ADF.L $20.7 0 USD
+10.4
$22.32M 0 USD $220K 0 USD $0 0 USD $0 0 USD $22.32M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $372 0 USD
+1.09
$217.16M 0 USD $15.73K 0 USD $0 0 USD $0 0 USD $217.16M 0 USD 13.28 $0.28 0 USD
Hostelworld Group plc  HSW.L $141.5 0 USD
-2.41
$179.51M 0 USD $16.45K 0 USD $0 0 USD $0 0 USD $179.51M 0 USD 23.58 $0.06 0 USD
Kingfisher plc  KGF.L $283.7 0 USD
+0.32
$5.03B 0 USD $361 0 USD $0 0 USD $0 0 USD $5.03B 0 USD 28.37 $0.1 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici