Bourse : LSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (167)
LSE (167)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (167)
- {{item.name}}
- Tous secteur
- Matériaux de base (191)
- Biens de consommation cycliques (167)
- Services financiers (241)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (117)
- Produits industriels (203)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.79 1.95 USD |
+8.18
|
$1.02B 1.12B USD | $7.41K 8.1K USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 11.15 | $0.16 0.17 USD | |
| Toyota Motor Corporation TYT.L | $2,477.5 16.72 USD |
+0.98
|
$32.7T 220.76B USD | $300 2.03 USD | $2,475.5 16.71 USD | $2,477.5 16.72 USD | $32.7T 220.76B USD | 7.01 | $353.23 2.38 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,546.05 0 USD |
+1.05
|
$378.63M 0 USD | $14.06K 0 USD | $1,525 0 USD | $1,580 0 USD | $378.63M 0 USD | 33.60 | $0.46 0 USD | |
| Macfarlane Group PLC MACF.L | $99.9 0 USD |
-14.25
|
$158.79M 0 USD | $2.49M 0 USD | $97 0 USD | $112.5 0 USD | $158.79M 0 USD | 9.98 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $88 0 USD |
0
|
$70.62M 0 USD | $6.18K 0 USD | $87.2 0 USD | $88 0 USD | $70.62M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $38.85 0 USD |
+2.24
|
$76.34M 0 USD | $198.07K 0 USD | $37.5 0 USD | $39.5 0 USD | $76.34M 0 USD | 0 | -$0.05 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $25.1 0 USD |
-8.73
|
$9.68M 0 USD | $20K 0 USD | $25.1 0 USD | $25.1 0 USD | $9.68M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $207.72 0 USD |
-1.09
|
$11.46M 0 USD | $7.25K 0 USD | $207.72 0 USD | $210 0 USD | $11.46M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $1,142 0 USD |
+0.44
|
$2.33B 0 USD | $44.89K 0 USD | $1,124 0 USD | $1,153 0 USD | $2.33B 0 USD | 15.43 | $0.74 0 USD | |
| Vistry Group PLC VTY.L | $620.8 0 USD |
-0.83
|
$2.03B 0 USD | $914.12K 0 USD | $609.82 0 USD | $660.94 0 USD | $2.03B 0 USD | 29.56 | $0.21 0 USD | |
| Whitbread plc WTB.L | $3,051.36 0 USD |
+2.33
|
$5.31B 0 USD | $332.51K 0 USD | $2,996 0 USD | $3,051.51 0 USD | $5.31B 0 USD | 21.95 | $1.39 0 USD | |
| Carnival Corporation & plc CCL.L | $1,957 0 USD |
+0.41
|
$26.71B 0 USD | $240.38K 0 USD | $1,920 0 USD | $1,972.5 0 USD | $26.71B 0 USD | 13.87 | $1.41 0 USD | |
| Currys plc CURY.L | $119.49 0 USD |
+1.26
|
$1.43B 0 USD | $1.67M 0 USD | $117 0 USD | $120 0 USD | $1.43B 0 USD | 23.89 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $16,100 0 USD |
+0.12
|
$5.31B 0 USD | $14.72K 0 USD | $15,960 0 USD | $16,140 0 USD | $5.31B 0 USD | 30.60 | $5.26 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Coats Group plc COA.L | $82.03 0 USD |
-0.45
|
$1.31B 0 USD | $705.77K 0 USD | $81.3 0 USD | $83.17 0 USD | $1.31B 0 USD | 20.50 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $165.43 0 USD |
+1.49
|
$385.12M 0 USD | $57.34K 0 USD | $163 0 USD | $166.5 0 USD | $385.12M 0 USD | 55.14 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $187.1 0 USD |
+0.92
|
$1.5B 0 USD | $384.16K 0 USD | $184.7 0 USD | $189.9 0 USD | $1.5B 0 USD | 0 | -$0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $220 0 USD |
-1.79
|
$47.58M 0 USD | $28.98K 0 USD | $212 0 USD | $224 0 USD | $47.58M 0 USD | 55.00 | $0.04 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,687.37 0 USD |
+0.91
|
$3.61B 0 USD | $155.26K 0 USD | $3,646 0 USD | $3,706 0 USD | $3.61B 0 USD | 10.04 | $3.67 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $375.4 0 USD |
+2.57
|
$872.91M 0 USD | $391.85K 0 USD | $365.2 0 USD | $380.8 0 USD | $872.91M 0 USD | 16.32 | $0.23 0 USD | |
| Inchcape plc INCH.L | $782 0 USD |
+2.02
|
$2.91B 0 USD | $1.03M 0 USD | $772 0 USD | $782 0 USD | $2.91B 0 USD | 11.84 | $0.66 0 USD | |
| Carclo plc CAR.L | $46.2 0 USD |
-3.75
|
$33.92M 0 USD | $2.47M 0 USD | $42 0 USD | $46.9 0 USD | $33.92M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $64.25 0 USD |
+11.74
|
$13.51M 0 USD | $500 0 USD | $64.25 0 USD | $64.25 0 USD | $13.51M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $11 0 USD |
+22.22
|
$6.01M 0 USD | $2.7K 0 USD | $11 0 USD | $11 0 USD | $6.01M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $371.5 0 USD |
+0.68
|
$1.15B 0 USD | $95.81K 0 USD | $366 0 USD | $373.5 0 USD | $1.15B 0 USD | 23.21 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $664.34 0 USD |
+0.96
|
$3.07B 0 USD | $49.2K 0 USD | $658 0 USD | $665 0 USD | $3.07B 0 USD | 9.22 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $100 0 USD |
+2.56
|
$70.05M 0 USD | $425 0 USD | $85 0 USD | $100 0 USD | $70.05M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $12.5 0 USD |
+4.17
|
$30.16M 0 USD | $179.96K 0 USD | $11.33 0 USD | $12.98 0 USD | $30.16M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $556.34 0 USD |
+3.51
|
$1.22B 0 USD | $257 0 USD | $505 0 USD | $570 0 USD | $1.22B 0 USD | 16.36 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11.1 0 USD |
-1.33
|
$19.44M 0 USD | $35.81K 0 USD | $10.8 0 USD | $11.37 0 USD | $19.44M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $27.7 0 USD |
-0.36
|
$72.78M 0 USD | $482.73K 0 USD | $27.33 0 USD | $28.55 0 USD | $72.78M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $150.1 0 USD |
+0.47
|
$328.74M 0 USD | $90.75K 0 USD | $148 0 USD | $151.8 0 USD | $328.74M 0 USD | 0 | -$0.15 0 USD | |
| Burberry Group plc BRBY.L | $1,213.5 0 USD |
+0.79
|
$4.46B 0 USD | $309K 0 USD | $1,193 0 USD | $1,222.5 0 USD | $4.46B 0 USD | 0 | -$0.21 0 USD | |
| Robinson plc RBN.L | $128.5 0 USD |
-1.15
|
$21.53M 0 USD | $2.5K 0 USD | $128.5 0 USD | $128.5 0 USD | $21.53M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $0.9499 0 USD |
0
|
$12.37M 0 USD | $2.12M 0 USD | $0.9499 0 USD | $1 0 USD | $12.37M 0 USD | 0 | -$0.02 0 USD | |
| Flutter Entertainment plc FLTR.L | $21,130 0 USD |
+0.71
|
$37.25B 0 USD | $26.08K 0 USD | $20,890 0 USD | $21,290 0 USD | $37.25B 0 USD | 98.73 | $2.14 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $114 0 USD | $189.3 0 USD | $189.3 0 USD | $10.47M 0 USD | 3.97 | $0.39 0 USD | |
| Deliveroo plc ROO.L | $176.8 0 USD |
-0.06
|
$2.56B 0 USD | $1.55M 0 USD | $176.7 0 USD | $177.9 0 USD | $2.56B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,224 0 USD |
+0.82
|
$878.1M 0 USD | $70.91K 0 USD | $1,214 0 USD | $1,238 0 USD | $878.1M 0 USD | 45.33 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $475 0 USD |
0
|
$12.95M 0 USD | $285 0 USD | $0 0 USD | $0 0 USD | $12.95M 0 USD | 79.16 | $0.06 0 USD | |
| Persimmon Plc PSN.L | $1,229.85 0 USD |
+0.64
|
$3.95B 0 USD | $400.17K 0 USD | $1,212.5 0 USD | $1,240.5 0 USD | $3.95B 0 USD | 14.99 | $0.82 0 USD | |
| Howden Joinery Group Plc HWDN.L | $827 0 USD |
+0.18
|
$4.54B 0 USD | $2.04M 0 USD | $810 0 USD | $829 0 USD | $4.54B 0 USD | 18.37 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $73.9 0 USD |
-4.03
|
$72.22M 0 USD | $39.99K 0 USD | $73.3 0 USD | $78 0 USD | $72.22M 0 USD | 6.15 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,290 0 USD |
+0.9
|
$14.35B 0 USD | $98.22K 0 USD | $12,220 0 USD | $12,335 0 USD | $14.35B 0 USD | 20.28 | $6.06 0 USD | |
| J D Wetherspoon plc JDW.L | $784.5 0 USD |
+0.06
|
$830.79M 0 USD | $46.92K 0 USD | $780 0 USD | $787.5 0 USD | $830.79M 0 USD | 15.38 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $33.78 0 USD |
+2.43
|
$452.25M 0 USD | $2.21M 0 USD | $32.08 0 USD | $33.78 0 USD | $452.25M 0 USD | 0 | -$0.12 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $90.55 0 USD |
+3.6
|
$320.2M 0 USD | $465.77K 0 USD | $87 0 USD | $91.1 0 USD | $320.2M 0 USD | 6.46 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,523.18 0 USD |
+0.53
|
$42.82B 0 USD | $485.62K 0 USD | $2,500.86 0 USD | $2,532 0 USD | $42.82B 0 USD | 40.05 | $0.63 0 USD | |
| Springfield Properties Plc SPR.L | $101 0 USD |
-0.98
|
$120.23M 0 USD | $17.76K 0 USD | $99.3 0 USD | $101.02 0 USD | $120.23M 0 USD | 14.42 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,075.12 0 USD |
-0.64
|
$1.38B 0 USD | $25.25K 0 USD | $1,067.9 0 USD | $1,087 0 USD | $1.38B 0 USD | 215.02 | $0.05 0 USD | |
| Coral Products PLC CRU.L | $9.72 0 USD |
-5.15
|
$8.66M 0 USD | $193.09K 0 USD | $9.5 0 USD | $10.7 0 USD | $8.66M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $156 0 USD |
-0.95
|
$23.74M 0 USD | $2.76K 0 USD | $156 0 USD | $156 0 USD | $23.74M 0 USD | 17.33 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.4799 0 USD |
0
|
$988.43K 0 USD | $32.49M 0 USD | $0 0 USD | $0 0 USD | $988.43K 0 USD | 0.052 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.75 0 USD |
+1.85
|
$12.12M 0 USD | $56.73K 0 USD | $2.75 0 USD | $2.9 0 USD | $12.12M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $948 0 USD |
-1.25
|
$501.11M 0 USD | $8.65K 0 USD | $936 0 USD | $970 0 USD | $501.11M 0 USD | 59.25 | $0.16 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $933.5 0 USD |
-0.33
|
$5.97B 0 USD | $354.48K 0 USD | $932 0 USD | $945.6 0 USD | $5.97B 0 USD | 0 | -$0.7 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $44 0 USD |
-1.12
|
$17.21M 0 USD | $25K 0 USD | $44 0 USD | $45 0 USD | $17.21M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $140 0 USD |
+1.74
|
$655.8M 0 USD | $6.65M 0 USD | $139.6 0 USD | $147.8 0 USD | $655.8M 0 USD | 20.00 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $187.16 0 USD |
+0.57
|
$479.77M 0 USD | $77.32K 0 USD | $186.8 0 USD | $189.6 0 USD | $479.77M 0 USD | 0 | -$0.28 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $82.8 0 USD |
+3.69
|
$845.85M 0 USD | $1.63M 0 USD | $80 0 USD | $82.75 0 USD | $845.85M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $86.81 0 USD |
+0.83
|
$98.65M 0 USD | $95.95K 0 USD | $85.4 0 USD | $90 0 USD | $98.65M 0 USD | 0 | -$1.97 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $381.55 0 USD |
+0.41
|
$790.78M 0 USD | $1.22M 0 USD | $379.5 0 USD | $384 0 USD | $790.78M 0 USD | 27.25 | $0.14 0 USD | |
| Marks Electrical Group PLC MRK.L | $61.2 0 USD |
-0.49
|
$63.81M 0 USD | $61.07K 0 USD | $60 0 USD | $62 0 USD | $63.81M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $42.9 0 USD |
+0.95
|
$45.24M 0 USD | $75.85K 0 USD | $42 0 USD | $44 0 USD | $45.24M 0 USD | 42.90 | $0.01 0 USD | |
| Marston's PLC MARS.L | $43.5 0 USD |
+2.11
|
$275.93M 0 USD | $1.09M 0 USD | $42.05 0 USD | $43.8 0 USD | $275.93M 0 USD | 5.43 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $247.5 0 USD |
+0.61
|
$1.12B 0 USD | $585.94K 0 USD | $245.4 0 USD | $253.8 0 USD | $1.12B 0 USD | 13.02 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $288.55 0 USD |
+0.19
|
$1.71B 0 USD | $49.97K 0 USD | $285.5 0 USD | $293.5 0 USD | $1.71B 0 USD | 10.30 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $20.26 0 USD |
-2.15
|
$21.84M 0 USD | $236.44K 0 USD | $20.05 0 USD | $21 0 USD | $21.84M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $371.74 0 USD |
-0.07
|
$217.01M 0 USD | $87.29K 0 USD | $365 0 USD | $374 0 USD | $217.01M 0 USD | 13.27 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $130 0 USD |
-8.13
|
$164.86M 0 USD | $394.63K 0 USD | $122.6 0 USD | $140 0 USD | $164.86M 0 USD | 21.66 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $283 0 USD |
-0.25
|
$5.02B 0 USD | $2.01M 0 USD | $279.1 0 USD | $285.8 0 USD | $5.02B 0 USD | 28.30 | $0.1 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}