Page de résultat 4 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1178)
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rexit Berhad 0106.KL | $0.5899 0.13 USD |
0
|
$102.2M 21.73M USD | $11.5K 2.45K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $102.2M 21.73M USD | 7.37 | $0.08 0.02 USD | |
| Reti S.p.A. RETI.MI | $1.62 1.77 USD |
+1.89
|
$19.81M 21.66M USD | $1.5K 1.64K USD | $1.62 1.77 USD | $1.62 1.77 USD | $19.81M 21.66M USD | 16.19 | $0.1 0.11 USD | |
| Euroconsultants S.A. EUROC.AT | $1.27 1.39 USD |
-0.31
|
$19.13M 20.91M USD | $31.36K 34.29K USD | $1.27 1.38 USD | $1.28 1.4 USD | $19.13M 20.91M USD | 17.85 | $0.07 0.08 USD | |
| Quantum Thinking Limited 8050.HK | $0.1199 0.02 USD |
+21.21
|
$162.75M 20.81M USD | $124K 15.85K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $162.75M 20.81M USD | 0 | -$0.01 -0.001 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.1199 0.03 USD |
+4.35
|
$96.53M 20.52M USD | $6.16M 1.31M USD | $0.1199 0.02 USD | $0.13 0.03 USD | $96.53M 20.52M USD | 0 | -$0.01 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
+2.02
|
$146.03M 18.67M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $146.03M 18.67M USD | 0 | $0 0 USD | |
| 9F JFU | $1.53 — |
+7.37
|
$18.01M — | $12.39K — | $1.37 — | $1.6 — | $18.01M — | 8.49 | $0.18 — | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$26.51M 17.55M USD | $73.8K 48.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.51M 17.55M USD | 0 | $0 0 USD | |
| Edaran Berhad 5036.KL | $1.42 0.3 USD |
+1.43
|
$82.23M 17.48M USD | $23K 4.89K USD | $1.41 0.3 USD | $1.44 0.31 USD | $82.23M 17.48M USD | 20.28 | $0.07 0.01 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $213 1.44 USD |
-0.93
|
$2.5B 16.9M USD | $85.8K 579.17 USD | $210 1.42 USD | $217 1.46 USD | $2.5B 16.9M USD | 0 | -$41.64 -0.2 USD | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| Vantea SMART S.p.A. VNT.MI | $1.2 1.31 USD |
0
|
$15.3M 16.72M USD | $9.07K 9.91K USD | $1.2 1.31 USD | $1.24 1.35 USD | $15.3M 16.72M USD | 30.00 | $0.04 0.04 USD | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
0
|
$74.57M 15.86M USD | $250.1K 53.18K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.57M 15.86M USD | 0 | $0 0 USD | |
| Itway S.p.A. ITW.MI | $1.37 1.5 USD |
+1.11
|
$14.26M 15.59M USD | $14.92K 16.3K USD | $1.36 1.49 USD | $1.39 1.51 USD | $14.26M 15.59M USD | 0 | -$0.13 -0.1 USD | |
| Nextware Ltd. 4814.T | $174 1.17 USD |
+1.16
|
$2.21B 14.92M USD | $1.1M 7.4K USD | $170 1.15 USD | $181 1.22 USD | $2.21B 14.92M USD | 0 | -$12.71 -0.08 USD | |
| KANTONE HOLDING 1059.HK | $0.2899 0.04 USD |
0
|
$108.76M 13.91M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $108.76M 13.91M USD | 7.25 | $0.04 0.005 USD | |
| Solteq Oyj SOLTEQ.HE | $0.64 0.7 USD |
+1.9
|
$12.49M 13.65M USD | $1.65K 1.8K USD | $0.64 0.7 USD | $0.66 0.72 USD | $12.49M 13.65M USD | 0 | -$0.04 -0.04 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$87.56M 11.2M USD | $500K 63.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| POSaBIT Systems POSAF | $0.07 — |
0
|
$10.96M — | $4K — | $0.05999 — | $0.07 — | $10.96M — | 0 | -$0.04 — | |
| Privasia Technology Berhad 0123.KL | $0.08 0.02 USD |
0
|
$50.66M 10.77M USD | $903.1K 192.03K USD | $0.08 0.02 USD | $0.08 0.02 USD | $50.66M 10.77M USD | 0 | -$0.06 -0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.07 USD |
0
|
$14.09M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.09M 10.46M USD | 0 | -$0.05 -0.03 USD | |
| Soluna SLNH | $0.68 — |
+3.03
|
$9.43M — | $285.2K — | $0.64 — | $0.6999 — | $9.43M — | 0 | -$10.73 — | |
| Technodex Bhd 0132.KL | $0.05 0.01 USD |
+25
|
$44.29M 9.42M USD | $1.03M 219.16K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $44.29M 9.42M USD | 0 | -$0.01 -0.002 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
-4.26
|
$14.04M 9.29M USD | $138.29K 91.53K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.04M 9.29M USD | 0.50 | $0.09 0.06 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.01 USD |
+1.75
|
$71.47M 9.14M USD | $288K 36.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $71.47M 9.14M USD | 5.79 | $0.02 0.002 USD | |
| XTM XTMIF | $0.04 — |
0
|
$8.79M — | $80K — | $0.04 — | $0.04 — | $8.79M — | 0 | -$0.08 — | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
+11.11
|
$11.22M 8.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 8.32M USD | 0 | -$0.12 -0.08 USD | |
| NetX Holdings Berhad 0020.KL | $0.04 0.0085 USD |
0
|
$37.52M 7.98M USD | $64.1K 13.63K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $37.52M 7.98M USD | 0 | -$0.03 -0.006 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
0
|
$6.98M 7.63M USD | $2.15K 2.35K USD | $0.34 0.37 USD | $0.39 0.42 USD | $6.98M 7.63M USD | 0 | -$0.23 -0.2 USD | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $65.97K — | $0.0001 — | $0.0001 — | $7.37M — | 0 | $0 — | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
0
|
$56M 7.16M USD | $692K 88.48K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
0
|
$10.03M 6.64M USD | $50.26K 33.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.03M 6.64M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
-6.25
|
$8.83M 6.55M USD | $16.6K 12.32K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0.88 | $0.17 0.13 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
+2.86
|
$224.45M 6.32M USD | $1.1M 30.97K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| LYC Healthcare Berhad 0075.KL | $0.04 0.0085 USD |
0
|
$29.6M 6.29M USD | $53.7K 11.42K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $29.6M 6.29M USD | 0 | -$0.03 -0.006 USD | |
| CPI Computer Peripherals International CPI.AT | $0.54 0.59 USD |
+2.28
|
$5.69M 6.21M USD | $1.03K 1.13K USD | $0.53 0.57 USD | $0.54 0.59 USD | $5.69M 6.21M USD | 0 | $0 -0.003 USD | |
| I&I Group Public Company Limited IIG.BK | $1.65 0.05 USD |
+3.12
|
$211.82M 5.96M USD | $227.15K 6.39K USD | $1.58 0.04 USD | $1.76 0.05 USD | $211.82M 5.96M USD | 0 | -$1.04 -0.02 USD | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $7K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| Metronic Global Berhad 0043.KL | $0.02 0.0031 USD |
0
|
$22.97M 4.88M USD | $113.2K 24.07K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $22.97M 4.88M USD | 0 | -$0.04 -0.008 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02 0.0042 USD |
0
|
$22.27M 4.74M USD | $11.5K 2.45K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $22.27M 4.74M USD | 0 | $0 0 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6M 4.45M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6M 4.45M USD | 0.12 | $0.2 0.15 USD | |
| Techna-X Berhad 2739.KL | $0.08 0.02 USD |
0
|
$19.83M 4.22M USD | $637.8K 135.62K USD | $0.08 0.02 USD | $0.08 0.02 USD | $19.83M 4.22M USD | 0 | -$0.28 -0.05 USD | |
| ActivePort Group Ltd ATV.AX | $0.008999 0.0059 USD |
+12.5
|
$6.16M 4.08M USD | $1.23M 816.88K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0063 USD |
0
|
$18.83M 4M USD | $30K 6.38K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $18.83M 4M USD | 0 | -$0.01 -0.002 USD | |
| Alternet Systems ALYI | $0.001299 — |
+8.33
|
$3.97M — | $1.95M — | $0.001199 — | $0.001399 — | $3.97M — | 0 | $0 — | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0025 USD |
0
|
$26.34M 3.37M USD | $10K 1.28K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $26.34M 3.37M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.17 0.02 USD |
-1.14
|
$22.52M 2.88M USD | $147K 18.8K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $22.52M 2.88M USD | 0 | -$0.04 -0.005 USD | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $70K 14.88K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0030 USD |
-8.48
|
$27.47M 2.68M USD | $25.82M 2.52M USD | $0.02999 0.0029 USD | $0.02999 0.0033 USD | $27.47M 2.68M USD | 0.046 | $0.67 0.07 USD | |
| The Crypto Company CRCW | $0.001 — |
0
|
$2.58M — | $457.53K — | $0.0008999 — | $0.0008999 — | $2.58M — | 0.033 | $0.03 — | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.05999 0.07 USD |
0
|
$1.84M 2.01M USD | $12.11K 13.24K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.84M 2.01M USD | 0 | -$0.49 -0.5 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $1.13M 751.13K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| GBT GTCH | $0.0001 — |
-50
|
$1.68M — | $49.74M — | $0.0001 — | $0.0002 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.08 — |
-12.69
|
$1.58M — | $5.3K — | $0.08 — | $0.08 — | $1.58M — | 0 | -$1.34 — | |
| Datametrex AI Limited DM.V | $0.1 0.07 USD |
-9.09
|
$2.1M 1.56M USD | $226.17K 167.83K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.1M 1.56M USD | 0 | -$1.91 -1.4 USD | |
| Nerds on Site Inc. NERD.CN | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Xalles XALL | $0.0006999 — |
0
|
$1.27M — | $50K — | $0.0006999 — | $0.0006999 — | $1.27M — | 0 | $0 — | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
0
|
$1.14M 1.25M USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Unitronix UTRX | $0.01 — |
+0.69
|
$782.85K — | $19.9K — | $0.01 — | $0.01 — | $782.85K — | 0 | $0 — | |
| Value Exchange VEII | $0.02 — |
0
|
$696.01K — | $14.38K — | $0.01 — | $0.02 — | $696.01K — | 0 | -$0.16 — | |
| Wee-Cig WCIG | $0.003599 — |
0
|
$197.3K — | $90K — | $0.0057 — | $0.0057 — | $197.3K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1.4K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| High Wire Networks HWNI | $0.02 — |
-2.06
|
$34.77K — | $58K — | $0.02 — | $0.02 — | $34.77K — | 0 | -$2,632 — | |
| International Business Machines Corporation IBM.BA | $21,975 25.98 USD |
+1.03
|
$304.3T 359.7B USD | $2.08K 2.46 USD | $21,800 25.77 USD | $22,125 26.15 USD | $304.3T 359.7B USD | 0.31 | $70.28K 83.07 USD | |
| International Business Machines Corporation IBMB34.SA | $1,540.5 312.23 USD |
+1.28
|
$1.43T 290.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43T 290.19B USD | 46.72 | $32.97 6.68 USD | |
| International Business Machines Corporation IBM.MX | $5,260 311.46 USD |
+1.25
|
$4.9T 289.87B USD | $156 9.24 USD | $5,211 308.55 USD | $5,258 311.34 USD | $4.9T 289.87B USD | 46.51 | $113.09 6.7 USD | |
| International Business Machines Corporation IBM0.MU | $26.6 29.08 USD |
+0.76
|
$226.37B 247.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.37B 247.46B USD | 45.08 | $0.59 0.64 USD | |
| International Business Machines Corporation IBM.DE | $242 264.54 USD |
+0.73
|
$226.31B 247.38B USD | $1.03K 1.13K USD | $241.45 263.94 USD | $242.3 264.87 USD | $226.31B 247.38B USD | 46.62 | $5.19 5.67 USD | |
| International Business Machines Corporation IBM.VI | $242.05 264.59 USD |
+0.64
|
$226.12B 247.18B USD | $55 60.12 USD | $241.8 264.32 USD | $242.35 264.92 USD | $226.12B 247.18B USD | 46.63 | $5.19 5.67 USD | |
| International Business Machines Corporation IBM.F | $241.6 264.1 USD |
-0.17
|
$224.54B 245.46B USD | $572 625.27 USD | $241.25 263.72 USD | $242 264.54 USD | $224.54B 245.46B USD | 46.46 | $5.2 5.68 USD | |
| International Business Machines Corporation IBM0.F | $26.6 29.08 USD |
-1.48
|
$221.34B 241.96B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $221.34B 241.96B USD | 42.90 | $0.62 0.68 USD | |
| Accenture plc ACNN.MX | $6,125 362.67 USD |
+0.99
|
$3.83T 227.04B USD | $8 0.47 USD | $6,125 362.67 USD | $6,125 362.67 USD | $3.83T 227.04B USD | 26.17 | $233.98 13.85 USD | |
| Accenture plc ACNB34.SA | $1,765.24 357.79 USD |
0
|
$1.12T 226.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 226.4B USD | 26.17 | $67.43 13.67 USD | |
| Accenture plc CSA.F | $280 306.08 USD |
-0.44
|
$175.29B 191.61B USD | $245 267.82 USD | $279.75 305.8 USD | $280.2 306.3 USD | $175.29B 191.61B USD | 25.99 | $10.77 11.77 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,472.15 42.01 USD |
+0.25
|
$12.56T 151.99B USD | $111.53K 1.35K USD | $3,450 41.74 USD | $3,487.2 42.19 USD | $12.56T 151.99B USD | 25.57 | $135.77 1.64 USD | |
| Infosys Limited INFY.BA | $22,125 26.15 USD |
+0.8
|
$91.42T 108.07B USD | $819 0.97 USD | $22,050 26.06 USD | $22,200 26.24 USD | $91.42T 108.07B USD | 6.07 | $3.64K 4.31 USD | |
| Fiserv, Inc. F1IS34.SA | $468.99 95.06 USD |
0
|
$520.38B 105.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.38B 105.47B USD | 29.85 | $15.71 3.18 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Fiserv, Inc. FISV.VI | $147.68 161.43 USD |
-0.36
|
$81.88B 89.5B USD | $0 0 USD | $147.64 161.39 USD | $147.68 161.43 USD | $81.88B 89.5B USD | 29.71 | $4.97 5.43 USD | |
| Fiserv, Inc. FIV.F | $147.24 160.95 USD |
-0.58
|
$81.63B 89.24B USD | $75 81.99 USD | $147.24 160.95 USD | $147.24 160.95 USD | $81.63B 89.24B USD | 29.68 | $4.96 5.42 USD | |
| Infosys Limited I1FO34.SA | $51.03 10.34 USD |
0
|
$428.86B 86.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.86B 86.92B USD | 24.18 | $2.11 0.43 USD | |
| Infosys Limited INFY.BO | $1,630.7 19.73 USD |
+2.16
|
$6.76T 81.77B USD | $420.1K 5.08K USD | $1,589.95 19.24 USD | $1,634.1 19.77 USD | $6.76T 81.77B USD | 24.61 | $66.24 0.8 USD | |
| Infosys Limited IOY.F | $16.3 17.82 USD |
+2.52
|
$69.2B 75.64B USD | $310 338.87 USD | $16 17.49 USD | $16.3 17.82 USD | $69.2B 75.64B USD | 24.32 | $0.67 0.73 USD | |
| Infosys Limited IOY.VI | $16.55 18.09 USD |
+2.16
|
$68.96B 75.38B USD | $548 599.04 USD | $16.3 17.82 USD | $16.55 18.09 USD | $68.96B 75.38B USD | 24.33 | $0.68 0.74 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,721.6 20.83 USD |
+3.22
|
$4.66T 56.43B USD | $124.22K 1.5K USD | $1,666.05 20.16 USD | $1,725 20.87 USD | $4.66T 56.43B USD | 26.53 | $64.88 0.78 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,512.5 89.56 USD |
0
|
$812.47B 48.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.47B 48.11B USD | 50.50 | $29.95 1.77 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $28.02 5.68 USD |
-0.36
|
$236.91B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.91B 48.02B USD | 51.88 | $0.54 0.11 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$222.14B 45.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.14B 45.02B USD | 16.83 | $26.44 5.36 USD | |
| Fujitsu Limited FUJA.F | $20.8 22.74 USD |
0
|
$37.38B 40.86B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.38B 40.86B USD | 30.14 | $0.69 0.75 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.66 76.15 USD |
0
|
$37.29B 40.76B USD | $50 54.66 USD | $69.66 76.15 USD | $69.69 76.18 USD | $37.29B 40.76B USD | 50.84 | $1.37 1.5 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $70.76 77.35 USD |
-1.37
|
$37.18B 40.64B USD | $0 0 USD | $70.76 77.35 USD | $70.95 77.56 USD | $37.18B 40.64B USD | 51.27 | $1.38 1.51 USD | |
| Fujitsu Limited FUJ1.F | $20.6 22.52 USD |
-3.1
|
$36.61B 40.02B USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $36.61B 40.02B USD | 29.01 | $0.71 0.78 USD | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
0
|
$38.73B — | $200 — | $27.4 — | $27.4 — | $38.73B — | 35.45 | $0.7 — | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.4 76.96 USD |
+0.44
|
$35.12B 38.39B USD | $1K 1.09K USD | $70.4 76.96 USD | $70.4 76.96 USD | $35.12B 38.39B USD | 16.84 | $4.18 4.57 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $70.74 77.33 USD |
-0.76
|
$34.87B 38.12B USD | $0 0 USD | $70.74 77.33 USD | $70.82 77.42 USD | $34.87B 38.12B USD | 16.80 | $4.21 4.6 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.8B 37.25B USD | 26.73 | $22.33 4.53 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
0
|
$33.93B 37.09B USD | $267 291.87 USD | $24 26.24 USD | $24.2 26.45 USD | $33.93B 37.09B USD | 39.67 | $0.61 0.67 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||