Page de résultat 4 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (187)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (71)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (7)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (23)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1181)
- {{item.name}}
- Tous secteur
- Technologie (1181)
Services des technologies de l'information (1181)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neurosoft Software Production S.A. NRST.MI | $0.76 0.83 USD |
0
|
$19.96M 21.81M USD | $12K 13.12K USD | $0.76 0.83 USD | $0.81 0.88 USD | $19.96M 21.81M USD | 10.85 | $0.07 0.08 USD | |
| Reti S.p.A. RETI.MI | $1.61 1.76 USD |
0
|
$19.69M 21.52M USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $19.69M 21.52M USD | 16.10 | $0.1 0.11 USD | |
| Rexit Berhad 0106.KL | $0.5799 0.12 USD |
0
|
$100.47M 21.36M USD | $6K 1.28K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $100.47M 21.36M USD | 7.25 | $0.08 0.02 USD | |
| Euroconsultants S.A. EUROC.AT | $1.23 1.34 USD |
+0.66
|
$18.52M 20.25M USD | $35.07K 38.34K USD | $1.2 1.31 USD | $1.23 1.34 USD | $18.52M 20.25M USD | 17.29 | $0.07 0.08 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.1199 0.02 USD |
0
|
$92.5M 19.67M USD | $6.35M 1.35M USD | $0.11 0.02 USD | $0.1199 0.03 USD | $92.5M 19.67M USD | 0 | -$0.01 -0.002 USD | |
| MAXNERVA TECH 1037.HK | $0.22 0.03 USD |
-7.3
|
$151.53M 19.38M USD | $136K 17.39K USD | $0.22 0.03 USD | $0.23 0.03 USD | $151.53M 19.38M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-9.43
|
$138.8M 17.75M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.8M 17.75M USD | 0 | $0 0 USD | |
| 9F JFU | $1.46 — |
0
|
$17.13M — | $2.42K — | $1.46 — | $1.46 — | $17.13M — | 8.55 | $0.17 — | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$25.45M 16.85M USD | $692.36K 458.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.45M 16.85M USD | 0 | $0 0 USD | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| Vantea SMART S.p.A. VNT.MI | $1.23 1.34 USD |
0
|
$15.36M 16.79M USD | $5.53K 6.04K USD | $1.19 1.3 USD | $1.24 1.36 USD | $15.36M 16.79M USD | 30.62 | $0.04 0.04 USD | |
| Edaran Berhad 5036.KL | $1.33 0.28 USD |
-5
|
$77.01M 16.38M USD | $6.5K 1.38K USD | $1.32 0.28 USD | $1.4 0.3 USD | $77.01M 16.38M USD | 19.00 | $0.07 0.01 USD | |
| Itway S.p.A. ITW.MI | $1.33 1.45 USD |
+1.53
|
$13.85M 15.14M USD | $7.73K 8.45K USD | $1.3 1.42 USD | $1.35 1.47 USD | $13.85M 15.14M USD | 0 | -$0.13 -0.1 USD | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
0
|
$70.84M 15.06M USD | $50.1K 10.65K USD | $0.1 0.02 USD | $0.1 0.02 USD | $70.84M 15.06M USD | 0 | $0 0 USD | |
| Nextware Ltd. 4814.T | $171 1.15 USD |
-2.84
|
$2.17B 14.67M USD | $238.8K 1.61K USD | $171 1.15 USD | $178 1.2 USD | $2.17B 14.67M USD | 0 | -$12.71 -0.08 USD | |
| KANTONE HOLDING 1059.HK | $0.2899 0.04 USD |
+9.43
|
$108.76M 13.91M USD | $30K 3.84K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $108.76M 13.91M USD | 7.25 | $0.04 0.005 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6199 0.68 USD |
0
|
$11.99M 13.1M USD | $6.85K 7.49K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $11.99M 13.1M USD | 0 | -$0.04 -0.04 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
-0.86
|
$92.38M 11.81M USD | $4.21M 538.3K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $92.38M 11.81M USD | 5.75 | $0.02 0.002 USD | |
| POSaBIT Systems POSAF | $0.07 — |
-2.68
|
$11.38M — | $3K — | $0.07 — | $0.07 — | $11.38M — | 0 | -$0.04 — | |
| Privasia Technology Berhad 0123.KL | $0.08 0.02 USD |
0
|
$50.66M 10.77M USD | $1.04M 220.11K USD | $0.08 0.02 USD | $0.08 0.02 USD | $50.66M 10.77M USD | 0 | -$0.06 -0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.07 USD |
0
|
$14.47M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.47M 10.74M USD | 0 | -$0.05 -0.03 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.1799 0.19 USD |
-2.78
|
$9.59M 10.48M USD | $252.26K 275.75K USD | $0.1499 0.16 USD | $0.1799 0.19 USD | $9.59M 10.48M USD | 0 | -$0.48 -0.5 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.13 0.02 USD |
-3.1
|
$77.01M 9.85M USD | $546K 69.81K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $77.01M 9.85M USD | 6.25 | $0.02 0.002 USD | |
| Technodex Bhd 0132.KL | $0.05 0.01 USD |
0
|
$44.29M 9.42M USD | $51K 10.84K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $44.29M 9.42M USD | 0 | -$0.01 -0.002 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
0
|
$14.04M 9.29M USD | $15.47K 10.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.04M 9.29M USD | 0.52 | $0.09 0.06 USD | |
| NetX Holdings Berhad 0020.KL | $0.05 0.0095 USD |
+12.5
|
$42.21M 8.97M USD | $111.8K 23.77K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $42.21M 8.97M USD | 0 | -$0.03 -0.006 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.22M 8.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 8.32M USD | 0 | -$0.09 -0.06 USD | |
| Soluna SLNH | $0.5799 — |
+0.36
|
$8.04M — | $594.44K — | $0.54 — | $0.5899 — | $8.04M — | 0 | -$10.41 — | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
0
|
$6.98M 7.63M USD | $5.46K 5.96K USD | $0.34 0.37 USD | $0.3699 0.4 USD | $6.98M 7.63M USD | 0 | -$0.25 -0.2 USD | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
0
|
$56M 7.16M USD | $1.04M 132.98K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| XTM XTMIF | $0.02999 — |
-20.92
|
$6.95M — | $418 — | $0.02999 — | $0.02999 — | $6.95M — | 0 | -$0.07 — | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
-3.12
|
$8.83M 6.55M USD | $34.94K 25.93K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0.86 | $0.18 0.13 USD | |
| Kontrol KNRLF | $0.11 — |
+0.71
|
$6.5M — | $6.88K — | $0.11 — | $0.11 — | $6.5M — | 0.87 | $0.13 — | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $4.55M 128.15K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.56 USD |
-0.77
|
$5.45M 5.96M USD | $8K 8.75K USD | $0.51 0.56 USD | $0.52 0.56 USD | $5.45M 5.96M USD | 0 | $0 -0.003 USD | |
| I&I Group Public Company Limited IIG.BK | $1.62 0.05 USD |
-1.82
|
$207.97M 5.85M USD | $71.71K 2.02K USD | $1.55 0.04 USD | $1.66 0.05 USD | $207.97M 5.85M USD | 0 | -$1.04 -0.02 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
0
|
$8.36M 5.53M USD | $227.38K 150.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $50K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| GBT GTCH | $0.0002999 — |
+50
|
$5.04M — | $494.13M — | $0.0002999 — | $0.0004 — | $5.04M — | 0 | $0 — | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6.46M 4.79M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.46M 4.79M USD | 0.12 | $0.2 0.15 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02 0.0042 USD |
0
|
$22.27M 4.74M USD | $367.4K 78.12K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $22.27M 4.74M USD | 0 | $0 0 USD | |
| LYC Healthcare Berhad 0075.KL | $0.02999 0.0063 USD |
-14.29
|
$22.2M 4.72M USD | $54.5K 11.59K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $22.2M 4.72M USD | 0 | -$0.03 -0.006 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0033 USD |
+23.81
|
$34.25M 4.38M USD | $1.08M 137.45K USD | $0.02 0.0028 USD | $0.02999 0.0035 USD | $34.25M 4.38M USD | 0 | -$0.01 -0.001 USD | |
| ActivePort Group Ltd ATV.AX | $0.008999 0.0059 USD |
-10
|
$6.16M 4.08M USD | $29.09K 19.25K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0063 USD |
-14.29
|
$18.83M 4M USD | $406.2K 86.37K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $18.83M 4M USD | 0 | -$0.01 -0.002 USD | |
| Techna-X Berhad 2739.KL | $0.08 0.02 USD |
-6.25
|
$18.59M 3.95M USD | $123.5K 26.26K USD | $0.08 0.02 USD | $0.08 0.02 USD | $18.59M 3.95M USD | 0 | -$0.28 -0.05 USD | |
| Metronic Global Berhad 0043.KL | $0.01 0.0021 USD |
0
|
$15.31M 3.26M USD | $164K 34.87K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $15.31M 3.26M USD | 0 | -$0.04 -0.008 USD | |
| Alternet Systems ALYI | $0.001 — |
+11.11
|
$3.06M — | $765.5K — | $0.0008999 — | $0.0011 — | $3.06M — | 0 | $0 — | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $1.47M 312.67K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| hmvod Limited 8103.HK | $0.16 0.02 USD |
0
|
$20.45M 2.62M USD | $228K 29.15K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $20.45M 2.62M USD | 0 | -$0.04 -0.005 USD | |
| The Crypto Company CRCW | $0.001 — |
0
|
$2.58M — | $9.51M — | $0.0008999 — | $0.001 — | $2.58M — | 0 | $0 — | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $5K 3.31K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02 0.0022 USD |
-10.98
|
$19.92M 1.94M USD | $35.75M 3.49M USD | $0.02 0.0021 USD | $0.02999 0.0024 USD | $19.92M 1.94M USD | 0.039 | $0.58 0.06 USD | |
| Nerds on Site Inc. NERD.CN | $0.02 0.01 USD |
-20
|
$1.79M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Datametrex AI Limited DM.V | $0.08 0.06 USD |
0
|
$1.68M 1.25M USD | $295.1K 218.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.68M 1.25M USD | 0 | -$2.1 -1.5 USD | |
| Datametrex AI DTMXF | $0.05 — |
-19.79
|
$1.18M — | $134 — | $0.05 — | $0.05 — | $1.18M — | 0 | -$1.55 — | |
| Xalles XALL | $0.0005999 — |
0
|
$1.09M — | $41K — | $0.0005999 — | $0.0005999 — | $1.09M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
-5.35
|
$952.02K — | $10K — | $0.02 — | $0.02 — | $952.02K — | 0 | $0 — | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
-43.75
|
$640.17K 699.79K USD | $7K 7.65K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $640.17K 699.79K USD | 0 | $0 0 USD | |
| Wee-Cig WCIG | $0.0057 — |
+60.56
|
$316.8K — | $90K — | $0.0057 — | $0.0057 — | $316.8K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $810 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| High Wire Networks HWNI | $0.02 — |
+1.87
|
$37.33K — | $153.67K — | $0.01 — | $0.02 — | $37.33K — | 0 | -$2,687 — | |
| Soluna SLNHP | $2.15 — |
-15.02
|
$0 — | $8.56K — | $2.04 — | $2.58 — | $0 — | 0 | -$1.16 — | |
| International Business Machines Corporation IBM.BA | $22,100 26.12 USD |
-0.67
|
$311.01T 367.63B USD | $1.91K 2.26 USD | $22,125 26.15 USD | $22,325 26.39 USD | $311.01T 367.63B USD | 0.32 | $68.01K 80.39 USD | |
| International Business Machines Corporation IBMB34.SA | $1,572.03 318.62 USD |
+1.8
|
$1.46T 296.13B USD | $4 0.81 USD | $1,570 318.21 USD | $1,572.03 318.62 USD | $1.46T 296.13B USD | 48.77 | $32.23 6.53 USD | |
| International Business Machines Corporation IBM.MX | $5,319 314.95 USD |
0
|
$4.98T 294.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.98T 294.87B USD | 47.84 | $111.17 6.58 USD | |
| International Business Machines Corporation IBM0.F | $27.2 29.73 USD |
+2.26
|
$232.89B 254.58B USD | $10 10.93 USD | $27.2 29.73 USD | $27.2 29.73 USD | $232.89B 254.58B USD | 47.71 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.VI | $247.5 270.55 USD |
-0.18
|
$230.03B 251.45B USD | $46 50.28 USD | $246.65 269.62 USD | $247.75 270.82 USD | $230.03B 251.45B USD | 48.91 | $5.06 5.53 USD | |
| International Business Machines Corporation IBM.DE | $247.45 270.5 USD |
-0.1
|
$229.98B 251.4B USD | $1.9K 2.08K USD | $246.5 269.46 USD | $248.7 271.86 USD | $229.98B 251.4B USD | 48.51 | $5.1 5.57 USD | |
| International Business Machines Corporation IBM.F | $247.3 270.33 USD |
-0.62
|
$229.84B 251.25B USD | $381 416.48 USD | $246.15 269.08 USD | $247.3 270.33 USD | $229.84B 251.25B USD | 48.49 | $5.1 5.57 USD | |
| International Business Machines Corporation IBM0.MU | $27.2 29.73 USD |
0
|
$227.76B 248.97B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $227.76B 248.97B USD | 47.71 | $0.57 0.62 USD | |
| Accenture plc ACNB34.SA | $1,761.85 357.1 USD |
0
|
$1.1T 223.55B USD | $0 0 USD | $1,761.85 357.1 USD | $1,761.85 357.1 USD | $1.1T 223.55B USD | 26.45 | $66.6 13.5 USD | |
| Accenture plc ACNN.MX | $5,910 349.94 USD |
-0.79
|
$3.7T 219.07B USD | $11 0.65 USD | $5,910 349.94 USD | $5,910 349.94 USD | $3.7T 219.07B USD | 25.64 | $230.49 13.65 USD | |
| Accenture plc CSA.F | $266.35 291.16 USD |
-1.57
|
$166.74B 182.27B USD | $4 4.37 USD | $266.35 291.16 USD | $266.8 291.65 USD | $166.74B 182.27B USD | 25.24 | $10.55 11.53 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,424.25 41.43 USD |
-0.81
|
$12.39T 149.89B USD | $53.1K 642.4 USD | $3,413.35 41.3 USD | $3,452 41.76 USD | $12.39T 149.89B USD | 25.49 | $134.29 1.62 USD | |
| Infosys Limited INFY.BA | $21,575 25.5 USD |
-2.49
|
$91.11T 107.69B USD | $69 0.08 USD | $21,525 25.44 USD | $21,700 25.65 USD | $91.11T 107.69B USD | 6.10 | $3.53K 4.18 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Fiserv, Inc. F1IS34.SA | $446.1 90.42 USD |
-1.96
|
$497.83B 100.9B USD | $1 0.2 USD | $446.1 90.42 USD | $446.1 90.42 USD | $497.83B 100.9B USD | 28.74 | $15.52 3.15 USD | |
| Infosys Limited I1FO34.SA | $51.08 10.35 USD |
+0.1
|
$430.73B 87.3B USD | $4 0.81 USD | $51.08 10.35 USD | $51.08 10.35 USD | $430.73B 87.3B USD | 24.44 | $2.09 0.42 USD | |
| Fiserv, Inc. FISV.VI | $139.98 153.02 USD |
-1.53
|
$77.61B 84.84B USD | $0 0 USD | $140.38 153.45 USD | $140.38 153.45 USD | $77.61B 84.84B USD | 28.62 | $4.89 5.35 USD | |
| Fiserv, Inc. FIV.F | $139.76 152.78 USD |
-1.95
|
$77.49B 84.7B USD | $80 87.45 USD | $139.76 152.78 USD | $140.2 153.26 USD | $77.49B 84.7B USD | 28.40 | $4.92 5.38 USD | |
| Infosys Limited INFY.BO | $1,618.5 19.58 USD |
-0.88
|
$6.71T 81.16B USD | $188.63K 2.28K USD | $1,612.25 19.51 USD | $1,629.65 19.72 USD | $6.71T 81.16B USD | 24.71 | $65.48 0.79 USD | |
| Infosys Limited IOY.VI | $16 17.49 USD |
-1.23
|
$67.41B 73.69B USD | $0 0 USD | $16 17.49 USD | $16.05 17.54 USD | $67.41B 73.69B USD | 24.24 | $0.66 0.72 USD | |
| Infosys Limited IOY.F | $15.8 17.27 USD |
-3.07
|
$66.16B 72.32B USD | $35 38.26 USD | $15.8 17.27 USD | $15.85 17.33 USD | $66.16B 72.32B USD | 23.93 | $0.66 0.72 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,713.45 20.73 USD |
-0.13
|
$4.64T 56.16B USD | $139.22K 1.68K USD | $1,697.9 20.54 USD | $1,716.85 20.77 USD | $4.64T 56.16B USD | 26.70 | $64.17 0.78 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,547 91.6 USD |
0
|
$812.79B 48.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.79B 48.13B USD | 51.80 | $29.86 1.77 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.6 5.59 USD |
0
|
$232.18B 47.06B USD | $0 0 USD | $27.6 5.59 USD | $27.6 5.59 USD | $232.18B 47.06B USD | 51.11 | $0.54 0.11 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.41B 44.47B USD | 17.03 | $26.13 5.3 USD | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
+10.39
|
$42.57B — | $200 — | $27.4 — | $27.4 — | $42.57B — | 39.14 | $0.7 — | |
| Fujitsu Limited FUJ1.F | $20.54 22.45 USD |
0
|
$37.2B 40.67B USD | $8 8.75 USD | $20.54 22.45 USD | $20.54 22.45 USD | $37.2B 40.67B USD | 30.20 | $0.68 0.74 USD | |
| Fujitsu Limited FUJA.F | $20.8 22.74 USD |
0
|
$37.2B 40.67B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.2B 40.67B USD | 30.58 | $0.68 0.74 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.79 76.29 USD |
-1.52
|
$36.67B 40.08B USD | $0 0 USD | $69.99 76.51 USD | $69.99 76.51 USD | $36.67B 40.08B USD | 51.31 | $1.36 1.49 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.57 74.96 USD |
-0.71
|
$36.55B 39.95B USD | $50 54.66 USD | $68.57 74.96 USD | $68.76 75.16 USD | $36.55B 39.95B USD | 50.05 | $1.37 1.5 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $597 121 USD | $597 121 USD | $183.8B 37.25B USD | 27.09 | $22.03 4.47 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $68.57 74.96 USD |
-0.8
|
$33.8B 36.95B USD | $0 0 USD | $68.77 75.17 USD | $68.77 75.17 USD | $33.8B 36.95B USD | 16.68 | $4.11 4.49 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.49 74.87 USD |
-0.87
|
$33.76B 36.91B USD | $1K 1.09K USD | $68.49 74.87 USD | $68.49 74.87 USD | $33.76B 36.91B USD | 16.54 | $4.14 4.53 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||