$3.57T
Capitalisation boursière totale
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Prépondérance

Page de résultat 4 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Technologie (1178)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rexit Berhad  0106.KL $0.5899 0.13 USD
0
$102.2M 21.73M USD $11.5K 2.45K USD $0.5899 0.13 USD $0.5999 0.13 USD $102.2M 21.73M USD 7.37 $0.08 0.02 USD
Reti S.p.A.  RETI.MI $1.62 1.77 USD
+1.89
$19.81M 21.66M USD $1.5K 1.64K USD $1.62 1.77 USD $1.62 1.77 USD $19.81M 21.66M USD 16.19 $0.1 0.11 USD
Euroconsultants S.A.  EUROC.AT $1.27 1.39 USD
-0.31
$19.13M 20.91M USD $31.36K 34.29K USD $1.27 1.38 USD $1.28 1.4 USD $19.13M 20.91M USD 17.85 $0.07 0.08 USD
Quantum Thinking Limited  8050.HK $0.1199 0.02 USD
+21.21
$162.75M 20.81M USD $124K 15.85K USD $0.1199 0.02 USD $0.1199 0.02 USD $162.75M 20.81M USD 0 -$0.01 -0.001 USD
Dataprep Holdings Bhd  8338.KL $0.1199 0.03 USD
+4.35
$96.53M 20.52M USD $6.16M 1.31M USD $0.1199 0.02 USD $0.13 0.03 USD $96.53M 20.52M USD 0 -$0.01 -0.002 USD
Kinetix Systems Holdings Limited  8606.HK $0.1 0.01 USD
+2.02
$146.03M 18.67M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $146.03M 18.67M USD 0 $0 0 USD
9F  JFU $1.53
+7.37
$18.01M $12.39K $1.37 $1.6 $18.01M 8.49 $0.18
Comms Group Limited  CCG.AX $0.05 0.03 USD
0
$26.51M 17.55M USD $73.8K 48.84K USD $0.05 0.03 USD $0.05 0.03 USD $26.51M 17.55M USD 0 $0 0 USD
Edaran Berhad  5036.KL $1.42 0.3 USD
+1.43
$82.23M 17.48M USD $23K 4.89K USD $1.41 0.3 USD $1.44 0.31 USD $82.23M 17.48M USD 20.28 $0.07 0.01 USD
FLIGHT SOLUTIONS Inc.  3753.T $213 1.44 USD
-0.93
$2.5B 16.9M USD $85.8K 579.17 USD $210 1.42 USD $217 1.46 USD $2.5B 16.9M USD 0 -$41.64 -0.2 USD
Easylink  ESYL $0.003
0
$16.79M $700 $0.003 $0.003 $16.79M 0 -$0.05
Vantea SMART S.p.A.  VNT.MI $1.2 1.31 USD
0
$15.3M 16.72M USD $9.07K 9.91K USD $1.2 1.31 USD $1.24 1.35 USD $15.3M 16.72M USD 30.00 $0.04 0.04 USD
Divfex Berhad  0131.KL $0.1 0.02 USD
0
$74.57M 15.86M USD $250.1K 53.18K USD $0.1 0.02 USD $0.1 0.02 USD $74.57M 15.86M USD 0 $0 0 USD
Itway S.p.A.  ITW.MI $1.37 1.5 USD
+1.11
$14.26M 15.59M USD $14.92K 16.3K USD $1.36 1.49 USD $1.39 1.51 USD $14.26M 15.59M USD 0 -$0.13 -0.1 USD
Nextware Ltd.  4814.T $174 1.17 USD
+1.16
$2.21B 14.92M USD $1.1M 7.4K USD $170 1.15 USD $181 1.22 USD $2.21B 14.92M USD 0 -$12.71 -0.08 USD
KANTONE HOLDING  1059.HK $0.2899 0.04 USD
0
$108.76M 13.91M USD $6K 767.18 USD $0.2899 0.04 USD $0.2899 0.04 USD $108.76M 13.91M USD 7.25 $0.04 0.005 USD
Solteq Oyj  SOLTEQ.HE $0.64 0.7 USD
+1.9
$12.49M 13.65M USD $1.65K 1.8K USD $0.64 0.7 USD $0.66 0.72 USD $12.49M 13.65M USD 0 -$0.04 -0.04 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
0
$87.56M 11.2M USD $500K 63.93K USD $0.11 0.01 USD $0.11 0.01 USD $87.56M 11.2M USD 5.45 $0.02 0.002 USD
POSaBIT Systems  POSAF $0.07
0
$10.96M $4K $0.05999 $0.07 $10.96M 0 -$0.04
Privasia Technology Berhad  0123.KL $0.08 0.02 USD
0
$50.66M 10.77M USD $903.1K 192.03K USD $0.08 0.02 USD $0.08 0.02 USD $50.66M 10.77M USD 0 -$0.06 -0.01 USD
POSaBIT Systems Corporation  PBIT.CN $0.08999 0.07 USD
0
$14.09M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $14.09M 10.46M USD 0 -$0.05 -0.03 USD
Soluna  SLNH $0.68
+3.03
$9.43M $285.2K $0.64 $0.6999 $9.43M 0 -$10.73
Technodex Bhd  0132.KL $0.05 0.01 USD
+25
$44.29M 9.42M USD $1.03M 219.16K USD $0.05 0.0095 USD $0.05 0.01 USD $44.29M 9.42M USD 0 -$0.01 -0.002 USD
DXN Limited  DXN.AX $0.05 0.03 USD
-4.26
$14.04M 9.29M USD $138.29K 91.53K USD $0.04 0.03 USD $0.05 0.03 USD $14.04M 9.29M USD 0.50 $0.09 0.06 USD
Vodatel Networks Holdings Limited  8033.HK $0.1199 0.01 USD
+1.75
$71.47M 9.14M USD $288K 36.82K USD $0.11 0.01 USD $0.11 0.01 USD $71.47M 9.14M USD 5.79 $0.02 0.002 USD
XTM  XTMIF $0.04
0
$8.79M $80K $0.04 $0.04 $8.79M 0 -$0.08
XTM Inc.  PAID.CN $0.05 0.04 USD
+11.11
$11.22M 8.32M USD $0 0 USD $0 0 USD $0 0 USD $11.22M 8.32M USD 0 -$0.12 -0.08 USD
NetX Holdings Berhad  0020.KL $0.04 0.0085 USD
0
$37.52M 7.98M USD $64.1K 13.63K USD $0.04 0.0085 USD $0.04 0.0085 USD $37.52M 7.98M USD 0 -$0.03 -0.006 USD
medondo holding AG  AMI.DE $0.3599 0.39 USD
0
$6.98M 7.63M USD $2.15K 2.35K USD $0.34 0.37 USD $0.39 0.42 USD $6.98M 7.63M USD 0 -$0.23 -0.2 USD
Dragon Capital  DRGV $0.0002
0
$7.37M $65.97K $0.0001 $0.0001 $7.37M 0 $0
Platt Nera International Limited  1949.HK $0.07 0.0089 USD
0
$56M 7.16M USD $692K 88.48K USD $0.07 0.0086 USD $0.07 0.0093 USD $56M 7.16M USD 0 -$0.11 -0.01 USD
RemSense Technologies Limited  REM.AX $0.05999 0.04 USD
0
$10.03M 6.64M USD $50.26K 33.27K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.03M 6.64M USD 0 $0 0 USD
Kontrol Technologies Corp.  KNR.NE $0.1499 0.11 USD
-6.25
$8.83M 6.55M USD $16.6K 12.32K USD $0.16 0.12 USD $0.16 0.12 USD $8.83M 6.55M USD 0.88 $0.17 0.13 USD
International Research Corporation Public Company Limited  IRCP.BK $0.3599 0.01 USD
+2.86
$224.45M 6.32M USD $1.1M 30.97K USD $0.3499 0.0098 USD $0.38 0.01 USD $224.45M 6.32M USD 36.00 $0.01 0.0002 USD
LYC Healthcare Berhad  0075.KL $0.04 0.0085 USD
0
$29.6M 6.29M USD $53.7K 11.42K USD $0.04 0.0085 USD $0.04 0.0085 USD $29.6M 6.29M USD 0 -$0.03 -0.006 USD
CPI Computer Peripherals International  CPI.AT $0.54 0.59 USD
+2.28
$5.69M 6.21M USD $1.03K 1.13K USD $0.53 0.57 USD $0.54 0.59 USD $5.69M 6.21M USD 0 $0 -0.003 USD
I&I Group Public Company Limited  IIG.BK $1.65 0.05 USD
+3.12
$211.82M 5.96M USD $227.15K 6.39K USD $1.58 0.04 USD $1.76 0.05 USD $211.82M 5.96M USD 0 -$1.04 -0.02 USD
FutureNet  FUUN $0.01
0
$5.1M $7K $0.01 $0.01 $5.1M 0 $0
Metronic Global Berhad  0043.KL $0.02 0.0031 USD
0
$22.97M 4.88M USD $113.2K 24.07K USD $0.02 0.0031 USD $0.02 0.0031 USD $22.97M 4.88M USD 0 -$0.04 -0.008 USD
Aldrich Resources Berhad  0079.KL $0.02 0.0042 USD
0
$22.27M 4.74M USD $11.5K 2.45K USD $0.02 0.0042 USD $0.02999 0.0053 USD $22.27M 4.74M USD 0 $0 0 USD
Visionstate Corp.  VIS.V $0.02999 0.02 USD
0
$6M 4.45M USD $22K 16.33K USD $0.02999 0.02 USD $0.02999 0.02 USD $6M 4.45M USD 0.12 $0.2 0.15 USD
Techna-X Berhad  2739.KL $0.08 0.02 USD
0
$19.83M 4.22M USD $637.8K 135.62K USD $0.08 0.02 USD $0.08 0.02 USD $19.83M 4.22M USD 0 -$0.28 -0.05 USD
ActivePort Group Ltd  ATV.AX $0.008999 0.0059 USD
+12.5
$6.16M 4.08M USD $1.23M 816.88K USD $0.008 0.0052 USD $0.008999 0.0059 USD $6.16M 4.08M USD 0 -$0.04 -0.02 USD
TFP Solutions Berhad  0145.KL $0.02999 0.0063 USD
0
$18.83M 4M USD $30K 6.38K USD $0.02999 0.0063 USD $0.02999 0.0063 USD $18.83M 4M USD 0 -$0.01 -0.002 USD
Alternet Systems  ALYI $0.001299
+8.33
$3.97M $1.95M $0.001199 $0.001399 $3.97M 0 $0
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0025 USD
0
$26.34M 3.37M USD $10K 1.28K USD $0.02 0.0025 USD $0.02 0.0025 USD $26.34M 3.37M USD 0 -$0.01 -0.001 USD
hmvod Limited  8103.HK $0.17 0.02 USD
-1.14
$22.52M 2.88M USD $147K 18.8K USD $0.17 0.02 USD $0.1799 0.02 USD $22.52M 2.88M USD 0 -$0.04 -0.005 USD
SMTrack Berhad  0169.KL $0.01 0.0021 USD
0
$13.21M 2.81M USD $70K 14.88K USD $0.01 0.0021 USD $0.01 0.0021 USD $13.21M 2.81M USD 0 -$0.01 -0.002 USD
Wyld Networks AB (publ)  WYLD.ST $0.02999 0.0030 USD
-8.48
$27.47M 2.68M USD $25.82M 2.52M USD $0.02999 0.0029 USD $0.02999 0.0033 USD $27.47M 2.68M USD 0.046 $0.67 0.07 USD
The Crypto Company  CRCW $0.001
0
$2.58M $457.53K $0.0008999 $0.0008999 $2.58M 0.033 $0.03
Union Technologies Informatique Group S.A.  FPG.PA $0.05999 0.07 USD
0
$1.84M 2.01M USD $12.11K 13.24K USD $0.05 0.05 USD $0.05 0.05 USD $1.84M 2.01M USD 0 -$0.49 -0.5 USD
Constellation Technologies Limited  CT1.AX $0.002 0.0013 USD
0
$2.95M 1.95M USD $1.13M 751.13K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.95M 1.95M USD 0 $0 0 USD
GBT  GTCH $0.0001
-50
$1.68M $49.74M $0.0001 $0.0002 $1.68M 0 $0
Datametrex AI  DTMXF $0.08
-12.69
$1.58M $5.3K $0.08 $0.08 $1.58M 0 -$1.34
Datametrex AI Limited  DM.V $0.1 0.07 USD
-9.09
$2.1M 1.56M USD $226.17K 167.83K USD $0.1 0.07 USD $0.11 0.08 USD $2.1M 1.56M USD 0 -$1.91 -1.4 USD
Nerds on Site Inc.  NERD.CN $0.02 0.01 USD
0
$1.79M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $1.79M 1.33M USD 0 -$0.01 -0.007 USD
Xalles  XALL $0.0006999
0
$1.27M $50K $0.0006999 $0.0006999 $1.27M 0 $0
Nerds on Site Inc.  3NS.F $0.005 0.0054 USD
0
$1.14M 1.25M USD $7K 7.65K USD $0.005 0.0054 USD $0.005 0.0054 USD $1.14M 1.25M USD 0 $0 0 USD
Unitronix  UTRX $0.01
+0.69
$782.85K $19.9K $0.01 $0.01 $782.85K 0 $0
Value Exchange  VEII $0.02
0
$696.01K $14.38K $0.01 $0.02 $696.01K 0 -$0.16
Wee-Cig  WCIG $0.003599
0
$197.3K $90K $0.0057 $0.0057 $197.3K 0 -$0.01
ResGreen  RGGI $0.0001
0
$48.75K $1.4K $0.0001 $0.0001 $48.75K 0 $0
High Wire Networks  HWNI $0.02
-2.06
$34.77K $58K $0.02 $0.02 $34.77K 0 -$2,632
International Business Machines Corporation  IBM.BA $21,975 25.98 USD
+1.03
$304.3T 359.7B USD $2.08K 2.46 USD $21,800 25.77 USD $22,125 26.15 USD $304.3T 359.7B USD 0.31 $70.28K 83.07 USD
International Business Machines Corporation  IBMB34.SA $1,540.5 312.23 USD
+1.28
$1.43T 290.19B USD $0 0 USD $0 0 USD $0 0 USD $1.43T 290.19B USD 46.72 $32.97 6.68 USD
International Business Machines Corporation  IBM.MX $5,260 311.46 USD
+1.25
$4.9T 289.87B USD $156 9.24 USD $5,211 308.55 USD $5,258 311.34 USD $4.9T 289.87B USD 46.51 $113.09 6.7 USD
International Business Machines Corporation  IBM0.MU $26.6 29.08 USD
+0.76
$226.37B 247.46B USD $0 0 USD $0 0 USD $0 0 USD $226.37B 247.46B USD 45.08 $0.59 0.64 USD
International Business Machines Corporation  IBM.DE $242 264.54 USD
+0.73
$226.31B 247.38B USD $1.03K 1.13K USD $241.45 263.94 USD $242.3 264.87 USD $226.31B 247.38B USD 46.62 $5.19 5.67 USD
International Business Machines Corporation  IBM.VI $242.05 264.59 USD
+0.64
$226.12B 247.18B USD $55 60.12 USD $241.8 264.32 USD $242.35 264.92 USD $226.12B 247.18B USD 46.63 $5.19 5.67 USD
International Business Machines Corporation  IBM.F $241.6 264.1 USD
-0.17
$224.54B 245.46B USD $572 625.27 USD $241.25 263.72 USD $242 264.54 USD $224.54B 245.46B USD 46.46 $5.2 5.68 USD
International Business Machines Corporation  IBM0.F $26.6 29.08 USD
-1.48
$221.34B 241.96B USD $10 10.93 USD $26.6 29.08 USD $26.6 29.08 USD $221.34B 241.96B USD 42.90 $0.62 0.68 USD
Accenture plc  ACNN.MX $6,125 362.67 USD
+0.99
$3.83T 227.04B USD $8 0.47 USD $6,125 362.67 USD $6,125 362.67 USD $3.83T 227.04B USD 26.17 $233.98 13.85 USD
Accenture plc  ACNB34.SA $1,765.24 357.79 USD
0
$1.12T 226.4B USD $0 0 USD $0 0 USD $0 0 USD $1.12T 226.4B USD 26.17 $67.43 13.67 USD
Accenture plc  CSA.F $280 306.08 USD
-0.44
$175.29B 191.61B USD $245 267.82 USD $279.75 305.8 USD $280.2 306.3 USD $175.29B 191.61B USD 25.99 $10.77 11.77 USD
Tata Consultancy Services Limited  TCS.BO $3,472.15 42.01 USD
+0.25
$12.56T 151.99B USD $111.53K 1.35K USD $3,450 41.74 USD $3,487.2 42.19 USD $12.56T 151.99B USD 25.57 $135.77 1.64 USD
Infosys Limited  INFY.BA $22,125 26.15 USD
+0.8
$91.42T 108.07B USD $819 0.97 USD $22,050 26.06 USD $22,200 26.24 USD $91.42T 108.07B USD 6.07 $3.64K 4.31 USD
Fiserv, Inc.  F1IS34.SA $468.99 95.06 USD
0
$520.38B 105.47B USD $0 0 USD $0 0 USD $0 0 USD $520.38B 105.47B USD 29.85 $15.71 3.18 USD
Fiserv, Inc.  FISV.MX $2,839.25 168.12 USD
0
$1.75T 103.78B USD $0 0 USD $0 0 USD $0 0 USD $1.75T 103.78B USD 42.92 $66.15 3.92 USD
Fiserv, Inc.  FISV.VI $147.68 161.43 USD
-0.36
$81.88B 89.5B USD $0 0 USD $147.64 161.39 USD $147.68 161.43 USD $81.88B 89.5B USD 29.71 $4.97 5.43 USD
Fiserv, Inc.  FIV.F $147.24 160.95 USD
-0.58
$81.63B 89.24B USD $75 81.99 USD $147.24 160.95 USD $147.24 160.95 USD $81.63B 89.24B USD 29.68 $4.96 5.42 USD
Infosys Limited  I1FO34.SA $51.03 10.34 USD
0
$428.86B 86.92B USD $0 0 USD $0 0 USD $0 0 USD $428.86B 86.92B USD 24.18 $2.11 0.43 USD
Infosys Limited  INFY.BO $1,630.7 19.73 USD
+2.16
$6.76T 81.77B USD $420.1K 5.08K USD $1,589.95 19.24 USD $1,634.1 19.77 USD $6.76T 81.77B USD 24.61 $66.24 0.8 USD
Infosys Limited  IOY.F $16.3 17.82 USD
+2.52
$69.2B 75.64B USD $310 338.87 USD $16 17.49 USD $16.3 17.82 USD $69.2B 75.64B USD 24.32 $0.67 0.73 USD
Infosys Limited  IOY.VI $16.55 18.09 USD
+2.16
$68.96B 75.38B USD $548 599.04 USD $16.3 17.82 USD $16.55 18.09 USD $68.96B 75.38B USD 24.33 $0.68 0.74 USD
Wipro Limited  WITN.MX $87 5.15 USD
0
$1.03T 61.18B USD $0 0 USD $87 5.15 USD $87 5.15 USD $1.03T 61.18B USD 39.72 $2.19 0.13 USD
HCL Technologies Limited  HCLTECH.BO $1,721.6 20.83 USD
+3.22
$4.66T 56.43B USD $124.22K 1.5K USD $1,666.05 20.16 USD $1,725 20.87 USD $4.66T 56.43B USD 26.53 $64.88 0.78 USD
Fidelity National Information Services, Inc.  FIS.MX $1,512.5 89.56 USD
0
$812.47B 48.11B USD $0 0 USD $0 0 USD $0 0 USD $812.47B 48.11B USD 50.50 $29.95 1.77 USD
Fidelity National Information Services, Inc.  F1NI34.SA $28.02 5.68 USD
-0.36
$236.91B 48.02B USD $0 0 USD $0 0 USD $0 0 USD $236.91B 48.02B USD 51.88 $0.54 0.11 USD
Cognizant Technology Solutions Corporation  CTSH.MX $1,400 82.9 USD
0
$787.91B 46.65B USD $0 0 USD $1,400 82.9 USD $1,400 82.9 USD $787.91B 46.65B USD 14.94 $93.66 5.55 USD
Cognizant Technology Solutions Corporation  CTSH34.SA $445.11 90.22 USD
0
$222.14B 45.02B USD $0 0 USD $0 0 USD $0 0 USD $222.14B 45.02B USD 16.83 $26.44 5.36 USD
Fujitsu Limited  FUJA.F $20.8 22.74 USD
0
$37.38B 40.86B USD $5 5.47 USD $20.8 22.74 USD $20.8 22.74 USD $37.38B 40.86B USD 30.14 $0.69 0.75 USD
Fidelity National Information Services, Inc.  ZGY.F $69.66 76.15 USD
0
$37.29B 40.76B USD $50 54.66 USD $69.66 76.15 USD $69.69 76.18 USD $37.29B 40.76B USD 50.84 $1.37 1.5 USD
Fidelity National Information Services, Inc.  FNIS.VI $70.76 77.35 USD
-1.37
$37.18B 40.64B USD $0 0 USD $70.76 77.35 USD $70.95 77.56 USD $37.18B 40.64B USD 51.27 $1.38 1.51 USD
Fujitsu Limited  FUJ1.F $20.6 22.52 USD
-3.1
$36.61B 40.02B USD $400 437.25 USD $20.6 22.52 USD $20.6 22.52 USD $36.61B 40.02B USD 29.01 $0.71 0.78 USD
NTT DATA Group Corporation  NTTDF $24.82
0
$38.73B $200 $27.4 $27.4 $38.73B 35.45 $0.7
Cognizant Technology Solutions Corporation  COZ.DE $68.15 74.5 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Cognizant Technology Solutions Corporation  COZ.F $70.4 76.96 USD
+0.44
$35.12B 38.39B USD $1K 1.09K USD $70.4 76.96 USD $70.4 76.96 USD $35.12B 38.39B USD 16.84 $4.18 4.57 USD
Cognizant Technology Solutions Corporation  CTSH.VI $70.74 77.33 USD
-0.76
$34.87B 38.12B USD $0 0 USD $70.74 77.33 USD $70.82 77.42 USD $34.87B 38.12B USD 16.80 $4.21 4.6 USD
Gartner, Inc.  G1AR34.SA $597 121 USD
0
$183.8B 37.25B USD $0 0 USD $0 0 USD $0 0 USD $183.8B 37.25B USD 26.73 $22.33 4.53 USD
NTT DATA Group Corporation  NT5.F $24.2 26.45 USD
0
$33.93B 37.09B USD $267 291.87 USD $24 26.24 USD $24.2 26.45 USD $33.93B 37.09B USD 39.67 $0.61 0.67 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici