Page de résultat 4 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (4)
- Australie (17)
- L'Autriche (14)
- Belgique (1)
- Brésil (11)
- Canada (13)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (7)
- France (15)
- Allemagne (194)
- Grèce (4)
- Hong Kong (31)
- Hongrie (1)
- Inde (137)
- Indonésie (7)
- Israël (9)
- Italie (11)
- Japon (147)
- Malaisie (20)
- Mexique (12)
- Pays-Bas (3)
- Norvège (7)
- Pologne (8)
- le Portugal (2)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (5)
- Corée du Sud (33)
- Espagne (7)
- Suriname (1)
- Suède (19)
- Taïwan (15)
- Thaïlande (24)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technologie (1011)
- {{item.name}}
- Tous secteur
- Technologie (1011)
Services des technologies de l'information (1011)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dataproces Group A/S DATA.CO | DKK 4.80 0.7 USD |
0
|
DKK 178.11M 26.12M USD | DKK 500.00 73.31 USD | DKK 4.80 0.7 USD | DKK 4.80 0.7 USD | DKK 178.11M 26.12M USD | 26.66 | DKK 0.18 0.03 USD | ||
| OneForce Holdings Limited 1933.HK | HK$0.41 0.05 USD |
-1.22
|
HK$200.64M 25.65M USD | HK$5.16M 659.26K USD | HK$0.37 0.05 USD | HK$0.44 0.06 USD | HK$200.64M 25.65M USD | 0 | -HK$0.22 -0.02 USD | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.07 0.01 USD |
-6.67
|
MYR 112.60M 23.94M USD | MYR 59.40K 12.63K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 112.60M 23.94M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Siili Solutions Oyj SIILI.HE | €2.40 2.77 USD |
-1.64
|
€19.46M 22.46M USD | €5.18K 5.98K USD | €2.40 2.77 USD | €2.45 2.83 USD | €19.46M 22.46M USD | 0 | -€0.04 -0.04 USD | ||
| Reti S.p.A. RETI.MI | €1.55 1.79 USD |
-0.64
|
€18.87M 21.78M USD | €1.50K 1.73K USD | €1.55 1.79 USD | €1.55 1.79 USD | €18.87M 21.78M USD | 12.91 | €0.12 0.14 USD | ||
| Kantone Holdings Limited 1059.HK | HK$0.45 0.06 USD |
+9.88
|
HK$166.89M 21.34M USD | HK$165.00K 21.1K USD | HK$0.41 0.05 USD | HK$0.47 0.06 USD | HK$166.89M 21.34M USD | 8.90 | HK$0.05 0.006 USD | ||
| OpenMove AI Berhad 0106.KL | MYR 0.57 0.12 USD |
-1.72
|
MYR 98.73M 20.99M USD | MYR 1.50K 318.95 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 98.73M 20.99M USD | 9.50 | MYR 0.06 0.01 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.03 0.02 USD |
+30
|
A$29.56M 19.56M USD | A$40.58M 26.86M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$29.56M 19.56M USD | 0 | -A$0.03 -0.01 USD | ||
| 5G Networks Limited 5GN.AX | A$0.10 0.06 USD |
-1.01
|
A$26.47M 17.52M USD | A$523.09K 346.21K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$26.47M 17.52M USD | 0 | -A$0.07 -0.04 USD | ||
| TFP Solutions Berhad 0145.KL | MYR 0.09 0.02 USD |
+5.88
|
MYR 74.49M 15.84M USD | MYR 34.77M 7.39M USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 74.49M 15.84M USD | 0 | MYR 0.00 0 USD | ||
| Dataprep Holdings Bhd 8338.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 71.08M 15.11M USD | MYR 1.48M 315.33K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 71.08M 15.11M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Theta Edge Berhad 9075.KL | MYR 0.57 0.12 USD |
-1.75
|
MYR 66.06M 14.05M USD | MYR 28.00K 5.95K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 66.06M 14.05M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Divfex Berhad 0131.KL | MYR 0.09 0.02 USD |
0
|
MYR 63.39M 13.48M USD | MYR 50.00K 10.63K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 63.39M 13.48M USD | 8.50 | MYR 0.01 0.002 USD | ||
| Vantea SMART S.p.A. VNT.MI | €0.87 1 USD |
0
|
€10.73M 12.39M USD | €7.22K 8.34K USD | €0.86 0.99 USD | €0.88 1.01 USD | €10.73M 12.39M USD | 43.50 | €0.02 0.02 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
0
|
HK$96.39M 12.33M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$96.39M 12.33M USD | 12.00 | HK$0.01 0.001 USD | ||
| KPS AG KSC.DE | €0.26 0.3 USD |
-10.69
|
€10.66M 12.3M USD | €2.12K 2.44K USD | €0.26 0.3 USD | €0.28 0.32 USD | €10.66M 12.3M USD | 0 | -€0.53 -0.6 USD | ||
| Itway S.p.A. ITW.MI | €1.02 1.18 USD |
+1.49
|
€10.62M 12.26M USD | €13.42K 15.5K USD | €1.00 1.15 USD | €1.04 1.2 USD | €10.62M 12.26M USD | 10.19 | €0.10 0.12 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0077 USD |
+7.02
|
HK$88.20M 11.28M USD | HK$120.00K 15.34K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$88.20M 11.28M USD | 0 | HK$0.00 0 USD | ||
| Privasia Technology Berhad 0123.KL | MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 620.50K 131.94K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.43 0.05 USD |
+1.19
|
HK$81.60M 10.43M USD | HK$48.00K 6.14K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$81.60M 10.43M USD | 0 | -HK$0.15 -0.01 USD | ||
| NetX Holdings Berhad 0020.KL | MYR 0.05 0.01 USD |
0
|
MYR 46.90M 9.97M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 46.90M 9.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
+0.8
|
HK$77.63M 9.93M USD | HK$6.00K 767.18 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$77.63M 9.93M USD | 6.29 | HK$0.02 0.002 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.15 USD |
0
|
€8.07M 9.32M USD | €5.29K 6.1K USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.07M 9.32M USD | 0 | -€0.01 -0.01 USD | ||
| The Crypto Company CRCW | $0.00 — |
-17.65
|
$7.34M — | $9.97M — | $0.00 — | $0.00 — | $7.34M — | 0 | $0.00 — | ||
| AdNeo Limited AD1.AX | A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$128.89K 85.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Data Storage DTST | $3.23 — |
-4.15
|
$7.00M — | $18.91K — | $3.14 — | $3.41 — | $7.00M — | 0 | -$0.29 — | ||
| ARB Berhad 7181.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 31.25M 6.64M USD | MYR 3.24M 688.52K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 31.25M 6.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Technodex Bhd 0132.KL | MYR 0.04 0.0074 USD |
0
|
MYR 31.00M 6.59M USD | MYR 10.10K 2.15K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.29 0.33 USD |
0
|
€5.59M 6.45M USD | €11.08K 12.79K USD | €0.29 0.33 USD | €0.29 0.33 USD | €5.59M 6.45M USD | 0 | -€0.12 -0.1 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.51 0.59 USD |
0
|
€5.39M 6.22M USD | €1.61K 1.85K USD | €0.51 0.59 USD | €0.51 0.59 USD | €5.39M 6.22M USD | 0 | -€0.00 -0.003 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.42 0.04 USD |
-3.4
|
THB 175.19M 4.93M USD | THB 151.50K 4.26K USD | THB 1.40 0.04 USD | THB 1.47 0.04 USD | THB 175.19M 4.93M USD | 0 | -THB 2.47 -0.06 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.32 0.0038 USD |
+3.23
|
₹394.59M 4.77M USD | ₹8.07M 97.61K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹394.59M 4.77M USD | 0 | -₹0.03 -0.0003 USD | ||
| Datametrex AI Limited DM.V | CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$95.40K 70.8K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 155.87M 4.39M USD | THB 112.00K 3.15K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
| RemSense Technologies Limited REM.AX | A$0.03 0.02 USD |
0
|
A$6.32M 4.19M USD | A$31.00K 20.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 2.26 0.22 USD |
+11.88
|
SEK 40.03M 3.91M USD | SEK 366.34K 35.76K USD | SEK 2.12 0.21 USD | SEK 2.56 0.25 USD | SEK 40.03M 3.91M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Aldrich Resources Berhad 0079.KL | MYR 0.05 0.01 USD |
-9.09
|
MYR 17.20M 3.66M USD | MYR 216.80K 46.1K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 17.20M 3.66M USD | 0 | MYR 0.00 0 USD | ||
| medondo holding AG AMI.DE | €0.15 0.17 USD |
+16.94
|
€3.02M 3.48M USD | €2.98K 3.44K USD | €0.11 0.13 USD | €0.15 0.17 USD | €3.02M 3.48M USD | 0 | -€0.19 -0.2 USD | ||
| Metronic Global Berhad 0043.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 40.10K 8.53K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.02 0.0024 USD |
-5
|
HK$25.03M 3.2M USD | HK$775.00K 99.09K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$25.03M 3.2M USD | 0 | -HK$1.05 -0.1 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.19 0.02 USD |
-0.51
|
HK$23.03M 2.94M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$23.03M 2.94M USD | 0 | -HK$1.07 -0.1 USD | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0019 USD |
+50
|
A$4.42M 2.93M USD | A$1.28M 850.19K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.42M 2.93M USD | 0 | A$0.00 0 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$45.00K 33.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0.074 | CA$0.20 0.15 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.07 0.05 USD |
0
|
CA$3.50M 2.59M USD | CA$3.00 2.23 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
| Hitek Global HKIT | $0.27 — |
-14.02
|
$2.51M — | $24.69M — | $0.26 — | $0.33 — | $2.51M — | 0.090 | $3.00 — | ||
| GBT GTCH | $0.00 — |
0
|
$2.22M — | $1.35M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| LYC Healthcare Berhad 0075.KL | MYR 0.01 0.0021 USD |
0
|
MYR 7.40M 1.57M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 7.40M 1.57M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Global GTLL | $0.00 — |
0
|
$1.47M — | $992.29K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| SMTrack Berhad 0169.KL | MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
| Unitronix UTRX | $0.01 — |
0
|
$537.86K — | $30.00K — | $0.01 — | $0.01 — | $537.86K — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
0
|
$462.74K — | $31.93M — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
| FutureSmart Holdings AG 1YT.DU | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,435.43 290.94 USD |
-1.11
|
R$1.35T 273.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35T 273.45B USD | 24.82 | R$57.83 11.72 USD | ||
| International Business Machines Corporation IBM.MX | MX$4,832.00 286.11 USD |
-1.63
|
MX$4.54T 268.91B USD | MX$844.00 49.98 USD | MX$4,744.00 280.9 USD | MX$4,912.00 290.85 USD | MX$4.54T 268.91B USD | 24.63 | MX$196.18 11.62 USD | ||
| International Business Machines Corporation IBM.VI | €237.90 274.62 USD |
-1.55
|
€223.60B 258.11B USD | €0.00 0 USD | €237.90 274.62 USD | €237.90 274.62 USD | €223.60B 258.11B USD | 24.25 | €9.81 11.32 USD | ||
| International Business Machines Corporation IBM.F | €237.40 274.04 USD |
-1.37
|
€223.13B 257.57B USD | €365.00 421.33 USD | €237.20 273.81 USD | €238.10 274.85 USD | €223.13B 257.57B USD | 24.22 | €9.80 11.31 USD | ||
| International Business Machines Corporation IBM0.MU | €25.80 29.78 USD |
0
|
€215.88B 249.2B USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €215.88B 249.2B USD | 23.45 | €1.10 1.27 USD | ||
| International Business Machines Corporation IBM0.F | €25.00 28.86 USD |
-0.79
|
€209.19B 241.48B USD | €86.00 99.27 USD | €25.00 28.86 USD | €25.00 28.86 USD | €209.19B 241.48B USD | 22.72 | €1.10 1.27 USD | ||
| Accenture plc ACNB34.SA | R$910.01 184.44 USD |
0
|
R$558.69B 113.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.69B 113.24B USD | 14.38 | R$63.25 12.82 USD | ||
| Accenture plc ACNN.MX | MX$2,981.00 176.51 USD |
-3.21
|
MX$1.83T 108.37B USD | MX$234.00 13.86 USD | MX$2,981.00 176.51 USD | MX$3,020.00 178.82 USD | MX$1.83T 108.37B USD | 13.98 | MX$213.14 12.62 USD | ||
| Accenture plc CSA.F | €149.35 172.4 USD |
-1.74
|
€91.69B 105.84B USD | €71.00 81.96 USD | €149.35 172.4 USD | €149.35 172.4 USD | €91.69B 105.84B USD | 14.10 | €10.59 12.22 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,162.70 26.17 USD |
+0.61
|
₹7.82T 94.67B USD | ₹95.37K 1.15K USD | ₹2,146.10 25.96 USD | ₹2,180.55 26.38 USD | ₹7.82T 94.67B USD | 15.89 | ₹136.07 1.65 USD | ||
| Infosys Limited I1FO34.SA | R$31.71 6.43 USD |
+1.79
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.76B 52.04B USD | 15.31 | R$2.07 0.42 USD | ||
| Infosys Limited IOY.VI | €10.60 12.24 USD |
+1.92
|
€42.92B 49.54B USD | €0.00 0 USD | €10.60 12.24 USD | €10.95 12.64 USD | €42.92B 49.54B USD | 15.36 | €0.69 0.8 USD | ||
| Infosys Limited IOY.F | €10.30 11.89 USD |
-3.74
|
€41.70B 48.14B USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €41.70B 48.14B USD | 14.92 | €0.69 0.8 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,141.35 13.81 USD |
-0.41
|
₹3.09T 37.36B USD | ₹35.05K 424.03 USD | ₹1,139.60 13.79 USD | ₹1,152.20 13.94 USD | ₹3.09T 37.36B USD | 18.61 | ₹61.31 0.74 USD | ||
| Fujitsu Limited FUJ1.F | €18.00 20.78 USD |
-4.79
|
€31.23B 36.05B USD | €7.00 8.08 USD | €18.00 20.78 USD | €18.00 20.78 USD | €31.23B 36.05B USD | 19.14 | €0.94 1.09 USD | ||
| Fujitsu Limited FUJA.F | €17.80 20.55 USD |
-3.26
|
€30.88B 35.64B USD | €10.00 11.54 USD | €17.80 20.55 USD | €17.80 20.55 USD | €30.88B 35.64B USD | 19.13 | €0.93 1.07 USD | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| NEC Corporation NEC1.F | €21.30 24.59 USD |
+1
|
€28.30B 32.66B USD | €603.00 696.06 USD | €21.30 24.59 USD | €21.30 24.59 USD | €28.30B 32.66B USD | 19.36 | €1.10 1.27 USD | ||
| Fiserv, Inc. F1IS34.SA | R$138.03 27.98 USD |
+0.2
|
R$147.21B 29.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.21B 29.84B USD | 8.93 | R$15.45 3.13 USD | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
| FISERV INC. R FIV.DE | €46.45 53.62 USD |
+0.65
|
€24.77B 28.59B USD | €491.00 566.78 USD | €46.45 53.62 USD | €46.45 53.62 USD | €24.77B 28.59B USD | 9.07 | €5.12 5.91 USD | ||
| Fiserv, Inc. FISV.VI | €46.45 53.62 USD |
+0.54
|
€24.77B 28.59B USD | €0.00 0 USD | €46.45 53.62 USD | €46.45 53.62 USD | €24.77B 28.59B USD | 9.07 | €5.12 5.91 USD | ||
| Fiserv, Inc. FIV.F | €46.30 53.45 USD |
+0.11
|
€24.69B 28.5B USD | €1.79K 2.07K USD | €46.30 53.45 USD | €46.30 53.45 USD | €24.69B 28.5B USD | 9.04 | €5.12 5.91 USD | ||
| Amadeus IT Group, S.A. AMSN.MX | MX$1,057.36 62.61 USD |
-2.17
|
MX$456.11B 27.01B USD | MX$0.00 0 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$456.11B 27.01B USD | 17.22 | MX$61.37 3.63 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$961.80 56.95 USD |
0
|
MX$454.93B 26.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$454.93B 26.94B USD | 11.93 | MX$80.60 4.77 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €52.46 60.56 USD |
-0.15
|
€22.63B 26.12B USD | €0.00 0 USD | €52.46 60.56 USD | €52.46 60.56 USD | €22.63B 26.12B USD | 17.19 | €3.05 3.52 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$271.88 55.11 USD |
0
|
R$128.60B 26.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.60B 26.06B USD | 11.37 | R$23.90 4.84 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €52.30 60.37 USD |
-1.1
|
€22.56B 26.04B USD | €40.00 46.17 USD | €52.30 60.37 USD | €52.30 60.37 USD | €22.56B 26.04B USD | 17.14 | €3.05 3.52 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €52.00 60.03 USD |
-0.34
|
€22.43B 25.89B USD | €9.00 10.39 USD | €52.00 60.03 USD | €52.00 60.03 USD | €22.43B 25.89B USD | 17.04 | €3.05 3.52 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €52.00 60.03 USD |
-0.95
|
€22.43B 25.89B USD | €281.00 324.37 USD | €52.00 60.03 USD | €52.00 60.03 USD | €22.43B 25.89B USD | 17.04 | €3.05 3.52 USD | ||
| Cognizant Technology Solutions Corporation COZ.DE | €45.54 52.56 USD |
0
|
€21.54B 24.86B USD | €50.00 57.72 USD | €45.54 52.56 USD | €45.54 52.56 USD | €21.54B 24.86B USD | 11.38 | €4.00 4.62 USD | ||
| Wipro Limited WITN.MX | MX$40.00 2.37 USD |
0
|
MX$419.61B 24.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$419.61B 24.85B USD | 17.31 | MX$2.31 0.14 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €45.48 52.5 USD |
-2.14
|
€21.51B 24.83B USD | €18.00 20.78 USD | €45.48 52.5 USD | €45.48 52.5 USD | €21.51B 24.83B USD | 11.36 | €4.00 4.62 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €45.47 52.48 USD |
0
|
€21.50B 24.82B USD | €0.00 0 USD | €45.44 52.45 USD | €46.19 53.32 USD | €21.50B 24.82B USD | 11.36 | €4.00 4.62 USD | ||
| Wipro Limited WIOA.VI | €1.88 2.17 USD |
0
|
€19.72B 22.77B USD | €5.47K 6.31K USD | €1.81 2.09 USD | €1.88 2.17 USD | €19.72B 22.77B USD | 17.09 | €0.11 0.13 USD | ||
| Wipro Limited WIOA.F | €1.85 2.14 USD |
-1.6
|
€19.41B 22.4B USD | €54.00 62.33 USD | €1.85 2.14 USD | €1.85 2.14 USD | €19.41B 22.4B USD | 16.81 | €0.11 0.13 USD | ||
| Infosys Limited INFY.BA | ARS 18,620.00 22.01 USD |
-0.27
|
ARS 18.85T 22.28B USD | ARS 238.00 0.28 USD | ARS 18,400.00 21.75 USD | ARS 18,660.00 22.06 USD | ARS 18.85T 22.28B USD | 4.01 | ARS 4.64K 5.49 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$694.50 41.12 USD |
-5.25
|
MX$358.97B 21.26B USD | MX$15.00 0.89 USD | MX$694.50 41.12 USD | MX$694.50 41.12 USD | MX$358.97B 21.26B USD | 8.03 | MX$86.40 5.12 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €34.46 39.78 USD |
0
|
€17.81B 20.56B USD | €0.00 0 USD | €33.89 39.12 USD | €34.46 39.78 USD | €17.81B 20.56B USD | 7.69 | €4.48 5.17 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €33.96 39.2 USD |
+1.56
|
€17.55B 20.26B USD | €30.00 34.63 USD | €33.96 39.2 USD | €33.96 39.2 USD | €17.55B 20.26B USD | 7.58 | €4.48 5.17 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$12.00 2.43 USD |
0
|
R$99.24B 20.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.24B 20.11B USD | 7.18 | R$1.67 0.34 USD | ||
| Capgemini SE CGM.F | €100.80 116.36 USD |
-0.49
|
€16.85B 19.45B USD | €40.00 46.17 USD | €100.80 116.36 USD | €100.80 116.36 USD | €16.85B 19.45B USD | 11.04 | €9.13 10.54 USD | ||
| Capgemini SE CGM.DE | €100.60 116.13 USD |
0
|
€16.81B 19.41B USD | €22.00 25.4 USD | €100.60 116.13 USD | €100.85 116.41 USD | €16.81B 19.41B USD | 11.01 | €9.13 10.54 USD | ||
| Capgemini SE CAPG.VI | €100.25 115.72 USD |
-0.59
|
€16.76B 19.34B USD | €0.00 0 USD | €100.25 115.72 USD | €100.25 115.72 USD | €16.76B 19.34B USD | 10.98 | €9.13 10.54 USD | ||
| Capgemini SE CGMA.F | €19.80 22.86 USD |
-0.5
|
€16.62B 19.19B USD | €255.00 294.36 USD | €19.80 22.86 USD | €19.80 22.86 USD | €16.62B 19.19B USD | 10.70 | €1.85 2.14 USD | ||
| Capgemini SE CAPMF | $114.29 — |
+0.17
|
$19.10B — | $200.00 — | $114.29 — | $114.29 — | $19.10B — | 10.86 | $10.52 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||