$3.75T
Capitalisation boursière totale
$249B
Volume total
BTC 62.59%     ETH 9.67%
Prépondérance

Page de résultat 11 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation défensifs (1269)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.72 0.05 USD
+4.24
$655.57M 18.45M USD $31.3K 880.7 USD $1.69 0.05 USD $1.73 0.05 USD $655.57M 18.45M USD 8.19 $0.21 0.005 USD
BioForce Nanosciences  BFNH $0.54
0
$18.1M $400 $0.54 $0.54 $18.1M 0 -$0.05
DUG Foodtech AB (publ)  VOH.F $0.11 0.11 USD
-0.94
$15.16M 16.57M USD $100 109.31 USD $0.1 0.11 USD $0.11 0.12 USD $15.16M 16.57M USD 0 -$0.02 -0.02 USD
Yummy Town (Cayman) Holdings Corporation  2726.TWO $18.25 0.58 USD
+0.55
$505.34M 16.06M USD $24.73K 785.87 USD $18.2 0.58 USD $18.9 0.6 USD $505.34M 16.06M USD 0 -$0.78 -0.02 USD
Palash Securities Limited  PALASHSECU.NS $125.61 1.52 USD
-0.55
$1.28B 15.52M USD $639 7.73 USD $125.3 1.52 USD $127.17 1.54 USD $1.28B 15.52M USD 0 -$12.66 -0.1 USD
OCB Berhad  5533.KL $0.6999 0.15 USD
+1.45
$72M 15.31M USD $1.2K 255.16 USD $0.6999 0.15 USD $0.6999 0.15 USD $72M 15.31M USD 10.00 $0.07 0.01 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.3699 0.01 USD
-2.63
$524.53M 14.76M USD $4.54M 127.68K USD $0.3499 0.0098 USD $0.4 0.01 USD $524.53M 14.76M USD 9.25 $0.04 0.001 USD
Bio Planet S.A.  8WS.F $3.56 3.89 USD
+0.85
$13.11M 14.33M USD $0 0 USD $3.18 3.48 USD $3.56 3.89 USD $13.11M 14.33M USD 14.24 $0.25 0.27 USD
Seko S.A.  SEK.WA $8.36 2.12 USD
-0.48
$56.26M 14.3M USD $3.28K 832.42 USD $8.36 2.12 USD $8.4 2.14 USD $56.26M 14.3M USD 6.28 $1.33 0.34 USD
Bio Planet S.A.  BIP.WA $17.2 4.37 USD
+2.38
$56.18M 14.28M USD $650 165.21 USD $17 4.32 USD $17.2 4.37 USD $56.18M 14.28M USD 16.38 $1.05 0.27 USD
Elamex SA de CV  ELAMF $2.15
0
$13.88M $1 $2.15 $2.15 $13.88M 0 -$0.41
PT Formosa Ingredient Factory Tbk  BOBA.JK $184 0.01 USD
+2.79
$212.66B 13.59M USD $68.6K 4.38 USD $175 0.01 USD $184 0.01 USD $212.66B 13.59M USD 10.84 $16.97 0.001 USD
China Foods  CFOO $0.66
0
$13.45M $88 $0.66 $0.66 $13.45M 0 -$0.03
PT Dua Putra Utama Makmur Tbk  DPUM.JK $50 0.0031 USD
0
$208.23B 13.31M USD $100.1K 6.4 USD $50 0.0031 USD $50 0.0031 USD $208.23B 13.31M USD 0 -$8.4 -0.0005 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $63 1.77 USD
0
$472.5M 13.29M USD $300 8.44 USD $62 1.74 USD $65 1.83 USD $472.5M 13.29M USD 3.09 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $63 1.77 USD
0
$472.5M 13.29M USD $300 8.44 USD $62 1.74 USD $65 1.83 USD $472.5M 13.29M USD 0 -$15.09 -0.4 USD
New Nordic Healthbrands AB (publ)  NNH.ST $20.7 2.02 USD
0
$128.24M 12.52M USD $2.75K 268.63 USD $20.7 2.02 USD $20.7 2.02 USD $128.24M 12.52M USD 0 -$0.26 -0.02 USD
Wellnex Life Limited  22W0.F $0.14 0.16 USD
+0.71
$11.39M 12.45M USD $17K 18.58K USD $0.14 0.16 USD $0.14 0.16 USD $11.39M 12.45M USD 0 -$0.09 -0.09 USD
PT Wahana Pronatural Tbk  WAPO.JK $154 0.0098 USD
-6.1
$191.1B 12.21M USD $4.34M 277.11 USD $153 0.0097 USD $159 0.01 USD $191.1B 12.21M USD 0 -$1.29 -0.00008 USD
Inter-Rock Minerals Inc.  IRO.V $0.7299 0.54 USD
+2.82
$16.41M 12.17M USD $4K 2.97K USD $0.7299 0.54 USD $0.7299 0.54 USD $16.41M 12.17M USD 10.42 $0.07 0.05 USD
Biogena Group Invest AG  BIO.VI $2.78 3.04 USD
+4.51
$11.09M 12.13M USD $5K 5.47K USD $2.78 3.04 USD $2.78 3.04 USD $11.09M 12.13M USD 34.75 $0.08 0.09 USD
PP Prime Public Company Limited  PPPM-R.BK $0.4699 0.01 USD
+2.17
$430.79M 12.12M USD $574.2K 16.16K USD $0.46 0.01 USD $0.4799 0.01 USD $430.79M 12.12M USD 0 -$0.26 -0.007 USD
Sokensha Co.,Ltd.  7413.T $2,558 17.27 USD
-0.47
$1.79B 12.08M USD $300 2.03 USD $2,558 17.27 USD $2,566 17.32 USD $1.79B 12.08M USD 37.70 $67.85 0.46 USD
Tattooed Chef, Inc.  F7M.F $0.13 0.14 USD
0
$10.88M 11.89M USD $10.32K 11.28K USD $0.13 0.14 USD $0.13 0.14 USD $10.88M 11.89M USD 0 -$0.78 -0.8 USD
Nova Organic Public Company Limited  NV-R.BK $0.7199 0.02 USD
-1.37
$420.47M 11.83M USD $107.2K 3.02K USD $0.7199 0.02 USD $0.7399 0.02 USD $420.47M 11.83M USD 0 -$0.17 -0.004 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.4299 0.01 USD
-2.27
$404.2M 11.37M USD $27.1K 762.52 USD $0.4299 0.01 USD $0.44 0.01 USD $404.2M 11.37M USD 5.18 $0.08 0.002 USD
Umang Dairies Limited  UMANGDAIRY.NS $41.94 0.51 USD
-51.08
$923.34M 11.17M USD $58.69K 709.99 USD $41.94 0.51 USD $92.45 1.12 USD $923.34M 11.17M USD 149.78 $0.28 0.003 USD
Inter-Rock Minerals Inc.  R77.F $0.44 0.48 USD
+3.27
$10M 10.93M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $10M 10.93M USD 11.05 $0.04 0.04 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0075 USD
+1.72
$82.6M 10.56M USD $300K 38.36K USD $0.05999 0.0070 USD $0.05999 0.0075 USD $82.6M 10.56M USD 0 $0 0 USD
KANGDA FOOD  0834.HK $0.17 0.02 USD
+0.6
$76.1M 9.73M USD $40K 5.11K USD $0.16 0.02 USD $0.16 0.02 USD $76.1M 9.73M USD 0 -$0.06 -0.007 USD
ALPHA PRO HLDGS  0948.HK $0.2099 0.03 USD
0
$73M 9.33M USD $18K 2.3K USD $0.22 0.03 USD $0.22 0.03 USD $73M 9.33M USD 0 -$0.56 -0.07 USD
LeanLife Health  LNLHF $0.02
+200
$9.12M $1.75K $0.005 $0.005 $9.12M 0 -$0.01
The Very Good Food Company Inc.  0SI.F $0.05999 0.07 USD
0
$8.2M 8.97M USD $0 0 USD $0 0 USD $0 0 USD $8.2M 8.97M USD 0 $0 0 USD
Promino Nutritional Sciences  ELNSF $0.07
0
$8.78M $0 $0 $0 $8.78M 0 $0
NutryFarm International Limited  AZT.SI $0.08999 0.06 USD
0
$11.68M 8.75M USD $79.8K 59.81K USD $0.08 0.06 USD $0.08999 0.06 USD $11.68M 8.75M USD 0 -$0.02 -0.01 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
PT Panca Mitra Multiperdana Tbk  PMMP.JK $50 0.0031 USD
0
$129.42B 8.27M USD $1.09M 69.78 USD $50 0.0031 USD $50 0.0031 USD $129.42B 8.27M USD 12499.99 $0 0.0000002 USD
Neto Malinda Trading Ltd.  NTML.TA $13,950 40.68 USD
-0.21
$2.76B 8.05M USD $26.85K 78.28 USD $13,630 39.74 USD $14,030 40.91 USD $2.76B 8.05M USD 12.11 $11.51 0.03 USD
Nepra Foods Inc.  2P6.F $0.05 0.06 USD
+3.92
$7.11M 7.77M USD $5K 5.47K USD $0.05 0.06 USD $0.05 0.06 USD $7.11M 7.77M USD 0 -$0.03 -0.03 USD
Wide Open Agriculture Limited  2WO.F $0.008999 0.0098 USD
+5.88
$6.83M 7.47M USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $6.83M 7.47M USD 0 $0 0 USD
Hwa Tai Industries Berhad  8478.KL $0.45 0.09 USD
0
$33.3M 7.08M USD $4.5K 956.84 USD $0.45 0.09 USD $0.4699 0.1 USD $33.3M 7.08M USD 0.25 $1.73 0.37 USD
PT Prasidha Aneka Niaga Tbk  PSDN.JK $76 0.0048 USD
-1.3
$109.44B 6.99M USD $117.4K 7.5 USD $75 0.0047 USD $77 0.0049 USD $109.44B 6.99M USD 22.48 $3.38 0.0002 USD
CIMG  NUZE $0.75
0
$6.92M $0 $0 $0 $6.92M 0 $0
PAULIC Meunerie SA  ALPAU.PA $1.27 1.39 USD
-5.57
$5.86M 6.41M USD $9 9.84 USD $1.27 1.39 USD $1.36 1.48 USD $5.86M 6.41M USD 0 -$0.12 -0.1 USD
Merion  EWLU $0.1
+98898
$6.17M $1.2K $0.0001 $0.0001 $6.17M 0 -$0.02
United Food Holdings Limited  AZR.SI $0.04 0.03 USD
0
$8.08M 6.06M USD $2K 1.5K USD $0.04 0.03 USD $0.04 0.03 USD $8.08M 6.06M USD 0 -$0.06 -0.04 USD
Suntar Eco-City Limited  BKZ.SI $0.1199 0.09 USD
0
$7.78M 5.83M USD $10K 7.49K USD $0.1199 0.09 USD $0.1199 0.09 USD $7.78M 5.83M USD 6.20 $0.02 0.01 USD
Thai Ha Public Company Limited  KASET-R.BK $0.5699 0.02 USD
+1.79
$196.66M 5.53M USD $39.7K 1.12K USD $0.56 0.02 USD $0.5699 0.02 USD $196.66M 5.53M USD 0 -$0.17 -0.004 USD
Nakoda Group of Industries Limited  NGIL.NS $29.01 0.35 USD
+0.38
$457.09M 5.53M USD $8.45K 102.27 USD $28.61 0.35 USD $29.38 0.36 USD $457.09M 5.53M USD 0 -$2.51 -0.03 USD
Nakoda Group of Industries Limited  NGIL.BO $28.95 0.35 USD
-0.96
$450.99M 5.46M USD $1.12K 13.53 USD $28.91 0.35 USD $29.13 0.35 USD $450.99M 5.46M USD 0 -$2.51 -0.03 USD
AKG Exim Limited  AKG.NS $13.84 0.17 USD
-0.14
$444.55M 5.38M USD $40.88K 494.54 USD $13.81 0.17 USD $14.09 0.17 USD $444.55M 5.38M USD 51.25 $0.27 0.003 USD
SRx Health  BTTR $2.12
0
$5.13M $0 $0 $0 $5.13M 0 $0
Flour Mills C. Sarantopoulos S.A.  KYSA.AT $1 1.09 USD
+3.63
$4.64M 5.07M USD $346 378.22 USD $0.88 0.96 USD $1 1.09 USD $4.64M 5.07M USD 0 -$0.34 -0.3 USD
Emergence Global Enterprises  ELOAF $0.01
0
$4.94M $0 $0 $0 $4.94M 0 $0
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
+8.16
$38.33M 4.9M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $38.33M 4.9M USD 0 -$0.05 -0.006 USD
FD SA  MLFDV.PA $0.4799 0.52 USD
0
$4.36M 4.77M USD $101 110.41 USD $0.4799 0.52 USD $0.5 0.55 USD $4.36M 4.77M USD 24.00 $0.02 0.02 USD
Else Nutrition Holdings Inc.  0YL.F $0.0005 0.00054 USD
0
$4.25M 4.64M USD $6.5K 7.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.25M 4.64M USD 0 -$0.06 -0.06 USD
Lohilo Foods AB (publ)  LOHILO.ST $1.23 0.12 USD
0
$46.86M 4.57M USD $42.68K 4.17K USD $1.23 0.12 USD $1.23 0.12 USD $46.86M 4.57M USD 0 -$0.05 -0.004 USD
Thai Ha Public Company Limited  KASET.BK $0.5699 0.02 USD
+1.79
$158.46M 4.46M USD $39.8K 1.12K USD $0.56 0.02 USD $0.5699 0.02 USD $158.46M 4.46M USD 0 -$0.23 -0.006 USD
Veji  VEJIF $0.34
0
$4.43M $25 $0.002099 $0.002099 $4.43M 0.13 $2.53
PT Morenzo Abadi Perkasa Tbk  ENZO.JK $32 0.0020 USD
0
$69.2B 4.42M USD $30.1K 1.92 USD $32 0.0020 USD $32 0.0020 USD $69.2B 4.42M USD 6.51 $4.91 0.0003 USD
PT Sentra Food Indonesia Tbk  FOOD.JK $103 0.0065 USD
0
$66.95B 4.28M USD $1.3K 0.08 USD $102 0.0065 USD $103 0.0065 USD $66.95B 4.28M USD 0 -$19.31 -0.001 USD
PT Indo Pureco Pratama Tbk  IPPE.JK $14 0.00089 USD
0
$64.4B 4.12M USD $2.62M 167.5 USD $13 0.00083 USD $14 0.00089 USD $64.4B 4.12M USD 16.54 $0.85 0.00005 USD
Modern Plant Based Foods Inc.  L3O.F $0.04 0.04 USD
0
$3.7M 4.04M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 4.04M USD 0 $0 0 USD
Psyched Wellness Ltd.  5U9.F $0.01 0.01 USD
-18.52
$3.67M 4.01M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $3.67M 4.01M USD 0 -$0.01 -0.01 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Tofutti Brands  TOFB $0.76
0
$3.92M $1.9K $0.77 $0.77 $3.92M 0 -$0.14
HT5 AG  HOCN.SW $1.59 1.81 USD
0
$3.41M 3.88M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 3.88M USD 0 $0 0 USD
Promino Nutritional Sciences R  93X.F $0.02999 0.03 USD
0
$3.52M 3.85M USD $5.8K 6.34K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.52M 3.85M USD 0 -$0.15 -0.1 USD
Dug Foodtech AB (publ)  VOLAB.ST $0.9499 0.09 USD
0
$39.12M 3.82M USD $12.94K 1.26K USD $0.9 0.09 USD $0.9699 0.09 USD $39.12M 3.82M USD 0 -$1.07 -0.1 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
PT Jaya Swarasa Agung Tbk  TAYS.JK $50 0.0031 USD
0
$54.95B 3.51M USD $119.2K 7.62 USD $50 0.0031 USD $50 0.0031 USD $54.95B 3.51M USD 8.34 $5.99 0.0003 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Health and Plant Protein Group Limited  0EG0.F $0.007499 0.0081 USD
0
$3.1M 3.39M USD $700 765.19 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $3.1M 3.39M USD 0 -$0.03 -0.03 USD
PT Indo Oil Perkasa Tbk  OILS.JK $106 0.0067 USD
0
$48.13B 3.08M USD $468.2K 29.92 USD $105 0.0067 USD $107 0.0068 USD $48.13B 3.08M USD 0 $0 0 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
Kerur Holdings Ltd.  KRUR.TA $8,300 24.2 USD
+0.31
$1.04B 3.04M USD $5.33K 15.55 USD $8,159 23.79 USD $8,400 24.49 USD $1.04B 3.04M USD 12.69 $6.54 0.02 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 2.84M USD 0 $0 0 USD
China Marine Food  CMFO $0.008999
0
$2.79M $1K $0.0077 $0.0077 $2.79M 0 -$0.01
Reliv'  RELV $2.31
0
$2.44M $204 $3.01 $3.01 $2.44M 0 -$0.06
Me Today Limited  MEE.NZ $0.07 0.04 USD
-4.05
$3.86M 2.38M USD $5.94K 3.66K USD $0.07 0.04 USD $0.07 0.05 USD $3.86M 2.38M USD 0 -$0.04 -0.02 USD
Oragin Foods Inc.  9CW.F $0.02999 0.03 USD
0
$2.17M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $2.17M 2.38M USD 0 $0 0 USD
Oragin Foods  OGGFF $0.0001
0
$2.32M $20.5K $0.0001 $0.0001 $2.32M 0 -$0.04
Kre.Ka. S.A.  KREKA.AT $0.28 0.31 USD
0
$2M 2.18M USD $800 874.51 USD $0.28 0.31 USD $0.28 0.31 USD $2M 2.18M USD 0 -$0.5 -0.5 USD
PT Prima Cakrawala Abadi Tbk  PCAR.JK $29 0.0018 USD
0
$33.83B 2.16M USD $909.4K 58.11 USD $28 0.0017 USD $29 0.0018 USD $33.83B 2.16M USD 0 -$2.59 -0.0001 USD
Zanlakol Ltd  ZNKL.TA $4,709 13.73 USD
+0.06
$655.28M 1.91M USD $2.96K 8.63 USD $4,656 13.58 USD $4,710 13.73 USD $655.28M 1.91M USD 12.69 $3.71 0.01 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Pure Foods Tasmania Limited  C9CB.F $0.006 0.0065 USD
0
$1.56M 1.71M USD $3.2K 3.5K USD $0.006 0.0065 USD $0.006 0.0065 USD $1.56M 1.71M USD 0 -$0.02 -0.02 USD
Glucose Health  GLUC $0.1
-4.85
$1.67M $5K $0.1199 $0.1199 $1.67M 0 -$0.02
Healthy Coffee  HCEI $0.0001
0
$1.66M $5K $0 $0 $1.66M 0 $0
Willy-Food Investments Ltd  WLFD.TA $3,589 10.47 USD
+0.5
$473.39M 1.38M USD $192 0.56 USD $3,585 10.45 USD $3,596 10.49 USD $473.39M 1.38M USD 10.71 $3.35 0.009 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
The Planting Hope Company Inc.  J94.F $0.0002 0.00021 USD
0
$1.24M 1.35M USD $2K 2.19K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.24M 1.35M USD 0 -$0.09 -0.09 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Next Meats  NXMH $0.0027
-78.4
$1.18M $15.07K $0.0027 $0.0027 $1.18M 0 -$0.01
Steakholder Foods  MTTCF $0.0025
0
$1.16M $2K $0.0025 $0.0025 $1.16M 0 -$0.02
Amincor  AMNC $0.04
0
$1.15M $828 $0.04 $0.04 $1.15M 0 -$1
Amincor, Inc.  AMNCB $0.02999
0
$1.15M $1K $0.08999 $0.08999 $1.15M 0 -$1.57
Blender Bites Limited  JL4.F $0.05999 0.07 USD
0
$1.02M 1.12M USD $400 437.25 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.02M 1.12M USD 0 -$0.3 -0.3 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici