Page de résultat 11 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (198)
- Argentine (2)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (12)
- Canada (21)
- Chili (1)
- Chine (87)
- Finlande (4)
- France (11)
- Allemagne (188)
- Grèce (5)
- Hong Kong (41)
- Inde (116)
- Indonésie (38)
- Irlande (1)
- Israël (6)
- Italie (6)
- Japon (93)
- Malaisie (25)
- Mexique (19)
- Pays-Bas (2)
- Nouvelle-Zélande (6)
- Norvège (4)
- Pologne (8)
- Qatar (2)
- Russie (1)
- Singapour (14)
- Afrique du Sud (8)
- Corée du Sud (65)
- Espagne (3)
- Suriname (10)
- Suède (12)
- Suisse (5)
- Taïwan (24)
- Thaïlande (62)
- Turquie (17)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Biens de consommation défensifs (1173)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1173)
Aliments emballés (1173)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (173)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹167.30 2.02 USD |
+0.78
|
₹1.59B 19.23M USD | ₹2.19K 26.45 USD | ₹165.00 2 USD | ₹172.45 2.09 USD | ₹1.59B 19.23M USD | 6.52 | ₹25.63 0.31 USD | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€2.90 3.35 USD |
0
|
€16.55M 19.11M USD | €350.00 404.02 USD | €2.82 3.26 USD | €2.90 3.35 USD | €16.55M 19.11M USD | 12.60 | €0.23 0.27 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹137.01 1.66 USD |
+1.25
|
₹1.44B 17.42M USD | ₹152.00 1.84 USD | ₹135.52 1.64 USD | ₹138.79 1.68 USD | ₹1.44B 17.42M USD | 0 | -₹2.38 -0.02 USD | ||
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,865 2.16 USD |
-2.05
|
₩23B 17.03M USD | ₩7K 5.53 USD | ₩2,810 2.12 USD | ₩2,925 2.21 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.92 0.35 USD |
+0.21
|
₹1.41B 17.03M USD | ₹44.39K 537.08 USD | ₹28.50 0.34 USD | ₹29.60 0.36 USD | ₹1.41B 17.03M USD | 35.26 | ₹0.82 0.009 USD | ||
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.58 0.04 USD |
+0.64
|
THB 602.21M 16.94M USD | THB 100.00 2.81 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 602.21M 16.94M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.58 0.04 USD |
+0.64
|
THB 602.21M 16.94M USD | THB 101.00 2.84 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 602.21M 16.94M USD | 0 | -THB 0.04 -0.001 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$22.78M 16.91M USD | CA$3.00 2.23 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$22.78M 16.91M USD | 9.54 | CA$0.11 0.08 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€3.64 4.2 USD |
+8.33
|
€14.52M 16.77M USD | €11.28K 13.02K USD | €3.40 3.92 USD | €3.68 4.25 USD | €14.52M 16.77M USD | 52.00 | €0.07 0.08 USD | ||
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.95 0.41 USD |
0
|
MYR 78.19M 16.63M USD | MYR 0.00 0 USD | MYR 1.95 0.41 USD | MYR 1.95 0.41 USD | MYR 78.19M 16.63M USD | 4.43 | MYR 0.44 0.09 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,748 1.32 USD |
-0.57
|
₩22B 16.6M USD | ₩17K 12.49 USD | ₩1,723 1.3 USD | ₩1,818 1.37 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩751 0.57 USD |
+0.13
|
₩21B 16.05M USD | ₩410K 309.11 USD | ₩730 0.55 USD | ₩814 0.61 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.45 0.52 USD |
0
|
€13.82M 15.95M USD | €14.00K 16.16K USD | €0.45 0.52 USD | €0.45 0.52 USD | €13.82M 15.95M USD | 6.45 | €0.07 0.08 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.63 0.72 USD |
0
|
€13.56M 15.65M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €13.56M 15.65M USD | 8.92 | €0.07 0.08 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹126.38 1.53 USD |
+0.89
|
₹1.26B 15.3M USD | ₹142.00 1.72 USD | ₹125.01 1.51 USD | ₹126.80 1.53 USD | ₹1.26B 15.3M USD | 46.98 | ₹2.69 0.03 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹130.00 1.57 USD |
+1.13
|
₹1.25B 15.08M USD | ₹645.00 7.8 USD | ₹130.00 1.57 USD | ₹131.80 1.59 USD | ₹1.25B 15.08M USD | 19.25 | ₹6.75 0.08 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.08 2.4 USD |
-0.95
|
€13.05M 15.07M USD | €3.00 3.46 USD | €2.08 2.4 USD | €2.08 2.4 USD | €13.05M 15.07M USD | 0 | -€2.07 -2.3 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,435 1.84 USD |
-2.99
|
₩20B 15.04M USD | ₩17K 12.69 USD | ₩2,395 1.81 USD | ₩2,625 1.98 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 526.46M 14.81M USD | THB 4.00K 112.55 USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 526.46M 14.81M USD | 3.84 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 526.46M 14.81M USD | THB 3.00K 84.41 USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 526.46M 14.81M USD | 0 | -THB 1.09 -0.03 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
0
|
€12.76M 14.73M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.10 0.12 USD |
0
|
€12.26M 14.15M USD | €17.40K 20.09K USD | €0.10 0.12 USD | €0.10 0.12 USD | €12.26M 14.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹199.85 2.42 USD |
+3.03
|
₹1.15B 13.93M USD | ₹6.05K 73.24 USD | ₹192.55 2.33 USD | ₹203.80 2.47 USD | ₹1.15B 13.93M USD | 12.31 | ₹16.23 0.2 USD | ||
China Foods
CFOO
US
|
$0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹201.15 2.43 USD |
+2.6
|
₹1.07B 12.89M USD | ₹4.00 0.05 USD | ₹201.15 2.43 USD | ₹205.50 2.49 USD | ₹1.07B 12.89M USD | 0 | -₹1.41 -0.01 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹338.00 4.09 USD |
0
|
₹1.05B 12.68M USD | ₹221.00 2.67 USD | ₹338.00 4.09 USD | ₹345.05 4.17 USD | ₹1.05B 12.68M USD | 0 | -₹12.71 -0.1 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 441.80M 12.43M USD | THB 212.00K 5.97K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹176.00 2.13 USD |
-0.68
|
₹1.01B 12.24M USD | ₹1.66K 20.11 USD | ₹175.00 2.12 USD | ₹180.00 2.18 USD | ₹1.01B 12.24M USD | 0 | ₹0.00 0 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹35.26 0.43 USD |
+0.92
|
₹1.00B 12.12M USD | ₹3.70K 44.73 USD | ₹34.11 0.41 USD | ₹35.39 0.43 USD | ₹1.00B 12.12M USD | 19.92 | ₹1.77 0.02 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹98.30 1.19 USD |
0
|
₹983.30M 11.9M USD | ₹60.00 0.73 USD | ₹98.30 1.19 USD | ₹98.30 1.19 USD | ₹983.30M 11.9M USD | 6.12 | ₹16.06 0.19 USD | ||
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,500 16.88 USD |
0
|
¥2B 11.81M USD | ¥100 0.68 USD | ¥2,500 16.88 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 103.09 | ¥24 0.16 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹74.99 0.91 USD |
0
|
₹962.03M 11.64M USD | ₹1.00K 12.1 USD | ₹74.99 0.91 USD | ₹74.99 0.91 USD | ₹962.03M 11.64M USD | 59.99 | ₹1.25 0.02 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹102.00 1.23 USD |
+2.15
|
₹922.23M 11.16M USD | ₹304.00 3.68 USD | ₹99.10 1.2 USD | ₹102.40 1.24 USD | ₹922.23M 11.16M USD | 11.39 | ₹8.95 0.11 USD | ||
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 120.00 0.0076 USD |
-0.83
|
IDR 172.80B 11.04M USD | IDR 4.67M 298.73 USD | IDR 119.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 172.80B 11.04M USD | 22.59 | IDR 5.31 0.0003 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥484 3.27 USD |
+0.21
|
¥2B 10.9M USD | ¥2K 14.85 USD | ¥481 3.25 USD | ¥484 3.27 USD | ¥2B 10.9M USD | 0 | -¥155 -1.04 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 72.00 0.0046 USD |
+2.86
|
IDR 155.70B 9.95M USD | IDR 9.12M 582.74 USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 155.70B 9.95M USD | 14.66 | IDR 4.91 0.0003 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 164.40K 4.63K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 345.88M 9.73M USD | 5.75 | THB 0.04 0.001 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥98 0.66 USD |
0
|
¥1B 9.37M USD | ¥112K 759.41 USD | ¥97 0.65 USD | ¥99 0.67 USD | ¥1B 9.37M USD | 21.35 | ¥5 0.03 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 141.47B 9.04M USD | IDR 395.60K 25.28 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 141.47B 9.04M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 140.25B 8.96M USD | IDR 11.19M 714.88 USD | IDR 53.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 140.25B 8.96M USD | 0 | IDR 0.00 0 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,960 2.23 USD |
-4.55
|
₩12B 8.94M USD | ₩16K 12.15 USD | ₩2,925 2.21 USD | ₩3,195 2.41 USD | ₩12B 8.94M USD | 0 | ₩0 0 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹35.99 0.44 USD |
+2.01
|
₹735.05M 8.89M USD | ₹126.00 1.52 USD | ₹35.28 0.43 USD | ₹37.00 0.45 USD | ₹735.05M 8.89M USD | 0 | -₹3.78 -0.04 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 15,000.00 43.74 USD |
-0.53
|
ILA 2.97B 8.66M USD | ILA 21.87K 63.78 USD | ILA 14,600.00 42.57 USD | ILA 15,300.00 44.61 USD | ILA 2.97B 8.66M USD | 12.69 | ILA 11.82 0.03 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹110.80 1.34 USD |
+0.41
|
₹713.21M 8.63M USD | ₹178.00 2.15 USD | ₹106.10 1.28 USD | ₹112.90 1.37 USD | ₹713.21M 8.63M USD | 21.02 | ₹5.27 0.06 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.53 0.01 USD |
+6
|
THB 305.27M 8.59M USD | THB 1.82M 51.07K USD | THB 0.51 0.01 USD | THB 0.59 0.02 USD | THB 305.27M 8.59M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.53 0.01 USD |
+6
|
THB 305.27M 8.59M USD | THB 1.82M 51.07K USD | THB 0.51 0.01 USD | THB 0.59 0.02 USD | THB 305.27M 8.59M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹45.05 0.55 USD |
0
|
₹709.54M 8.58M USD | ₹3.47K 42.02 USD | ₹45.05 0.55 USD | ₹45.05 0.55 USD | ₹709.54M 8.58M USD | 0 | -₹0.30 -0.003 USD | ||
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.60 1.85 USD |
+0.31
|
€7.38M 8.52M USD | €4.04K 4.66K USD | €1.54 1.77 USD | €1.60 1.85 USD | €7.38M 8.52M USD | 26.66 | €0.06 0.07 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹38.46 0.47 USD |
+0.03
|
₹685.17M 8.29M USD | ₹320.00 3.87 USD | ₹37.25 0.45 USD | ₹38.46 0.47 USD | ₹685.17M 8.29M USD | 43.70 | ₹0.88 0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.66 0.55 USD |
+0.33
|
₹684.38M 8.28M USD | ₹1.49K 18.07 USD | ₹45.41 0.55 USD | ₹46.40 0.56 USD | ₹684.38M 8.28M USD | 14.68 | ₹3.11 0.04 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.50 0.45 USD |
-3.33
|
₹668.07M 8.08M USD | ₹3.15K 38.06 USD | ₹37.01 0.45 USD | ₹38.99 0.47 USD | ₹668.07M 8.08M USD | 42.61 | ₹0.88 0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.83 0.05 USD |
+0.79
|
₹659.69M 7.98M USD | ₹103.54K 1.25K USD | ₹3.79 0.05 USD | ₹3.86 0.05 USD | ₹659.69M 7.98M USD | 19.14 | ₹0.20 0.002 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.33 0.0039 USD |
0
|
₹659.02M 7.97M USD | ₹2.61M 31.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹659.02M 7.97M USD | 0 | -₹0.25 -0.003 USD | ||
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 13.00 1.27 USD |
-2.62
|
SEK 80.54M 7.86M USD | SEK 17.60K 1.72K USD | SEK 12.80 1.25 USD | SEK 13.50 1.32 USD | SEK 80.54M 7.86M USD | 30.23 | SEK 0.43 0.04 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹57.69 0.7 USD |
+3
|
₹649.01M 7.85M USD | ₹1.84K 22.3 USD | ₹56.00 0.68 USD | ₹58.00 0.7 USD | ₹649.01M 7.85M USD | 9.55 | ₹6.04 0.07 USD | ||
|
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$7.81M — | $8.00 — | $0.00 — | $0.00 — | $7.81M — | 0 | -$0.01 — | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 177.00 0.01 USD |
0
|
IDR 115.05B 7.35M USD | IDR 3.90K 0.25 USD | IDR 177.00 0.01 USD | IDR 177.00 0.01 USD | IDR 115.05B 7.35M USD | 0 | -IDR 19.31 -0.001 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.48 1.71 USD |
0
|
€6.19M 7.14M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.19M 7.14M USD | 0 | -€0.34 -0.3 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹44.00 0.53 USD |
+3.53
|
₹547.80M 6.63M USD | ₹8.84K 106.96 USD | ₹43.20 0.52 USD | ₹45.39 0.55 USD | ₹547.80M 6.63M USD | 0 | -₹25.53 -0.3 USD | ||
|
BAB
BABB
US
|
$0.90 — |
-1.1
|
$6.54M — | $422.00 — | $0.89 — | $0.89 — | $6.54M — | 11.25 | $0.08 — | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.15 0.03 USD |
-1.83
|
₹512.63M 6.2M USD | ₹131.48K 1.59K USD | ₹2.12 0.03 USD | ₹2.24 0.03 USD | ₹512.63M 6.2M USD | 19.54 | ₹0.11 0.001 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.81 0.14 USD |
-0.67
|
₹495.68M 6M USD | ₹2.34K 28.29 USD | ₹11.76 0.14 USD | ₹12.14 0.15 USD | ₹495.68M 6M USD | 196.83 | ₹0.06 0.0007 USD | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 27.31M 5.81M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 27.31M 5.81M USD | 18.25 | MYR 0.02 0.004 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.66 0.02 USD |
+4.76
|
THB 199.89M 5.62M USD | THB 944.40K 26.57K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 199.89M 5.62M USD | 0 | -THB 0.17 -0.004 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 189.00 0.01 USD |
-4.06
|
IDR 85.82B 5.48M USD | IDR 4.56M 291.07 USD | IDR 186.00 0.01 USD | IDR 196.00 0.01 USD | IDR 85.82B 5.48M USD | 0 | IDR 0.00 0 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹27.50 0.33 USD |
0
|
₹419.51M 5.08M USD | ₹1.00K 12.1 USD | ₹27.50 0.33 USD | ₹27.50 0.33 USD | ₹419.51M 5.08M USD | 6.94 | ₹3.96 0.05 USD | ||
|
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 6.59M 4.94M USD | SGD 38.70K 29K USD | SGD 0.10 0.07 USD | SGD 0.14 0.1 USD | SGD 6.59M 4.94M USD | 0 | SGD 0.00 0 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 16.10K 453.01 USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Rapid Nutrition
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2,760.00 — | ||
|
Promino Nutritional Sciences R
93X.F
DE
|
€0.02 0.02 USD |
0
|
€3.95M 4.56M USD | €3.33K 3.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Next Meats
NXMH
US
|
$0.01 — |
0
|
$4.46M — | $1.10K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | ||
|
Planethic Group AG
VEZ.F
DE
|
€2.71 3.13 USD |
0
|
€3.84M 4.43M USD | €358.00 413.25 USD | €2.71 3.13 USD | €2.71 3.13 USD | €3.84M 4.43M USD | 0.15 | €17.67 20.4 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€2.65 3.06 USD |
-5.69
|
€3.68M 4.25M USD | €7.22K 8.33K USD | €2.62 3.02 USD | €2.82 3.26 USD | €3.68M 4.25M USD | 0.14 | €17.67 20.4 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.01 USD |
+29.41
|
€3.60M 4.16M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.60M 4.16M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹19.65 0.24 USD |
+2.77
|
₹337.28M 4.08M USD | ₹1.39K 16.84 USD | ₹19.18 0.23 USD | ₹19.70 0.24 USD | ₹337.28M 4.08M USD | 491.25 | ₹0.04 0.0004 USD | ||
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹12.50 0.15 USD |
+3.14
|
₹303.02M 3.67M USD | ₹3.18K 38.42 USD | ₹12.14 0.15 USD | ₹12.65 0.15 USD | ₹303.02M 3.67M USD | 104.16 | ₹0.12 0.001 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
Emergence Global Enterprises Inc.
EMRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 140.50K 8.98 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹5.00 0.06 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹5.38 -0.06 USD | ||
Tofutti Brands
TOFB
US
|
$0.64 — |
0
|
$3.30M — | $3.08K — | $0.62 — | $0.62 — | $3.30M — | 0 | -$0.17 — | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,932.00 26.05 USD |
+1.03
|
ILA 1.12B 3.28M USD | ILA 1.38K 4.02 USD | ILA 8,501.00 24.79 USD | ILA 9,000.00 26.24 USD | ILA 1.12B 3.28M USD | 17.37 | ILA 5.14 0.01 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹87.98 1.06 USD |
+4.12
|
₹264.20M 3.2M USD | ₹2.00 0.02 USD | ₹87.98 1.06 USD | ₹87.98 1.06 USD | ₹264.20M 3.2M USD | 66.65 | ₹1.32 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||