结果页面 11，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (2)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
日常消费品 (1174)
- {{item.name}}
- 所有版块
- 日常消费品 (1174)
包装食品 (1174)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seko S.A.
SEK.WA
PL
|
PLN 11.70 2.97 USD |
-1.68
|
PLN 77.81M 19.78M USD | PLN 119.00 30.25 USD | PLN 11.65 2.96 USD | PLN 11.90 3.02 USD | PLN 77.81M 19.78M USD | 6.80 | PLN 1.72 0.44 USD | ||
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 256.00 0.02 USD |
+1.59
|
IDR 295.87B 18.91M USD | IDR 2.28M 145.64 USD | IDR 252.00 0.02 USD | IDR 264.00 0.02 USD | IDR 295.87B 18.91M USD | 15.08 | IDR 16.97 0.001 USD | ||
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,556 1.17 USD |
-4.77
|
₩25B 18.77M USD | ₩39K 29.7 USD | ₩1,556 1.17 USD | ₩1,646 1.24 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.95 1.45 USD |
0
|
CA$24.75M 18.37M USD | CA$10.00 7.42 USD | CA$1.91 1.42 USD | CA$1.95 1.45 USD | CA$24.75M 18.37M USD | 0 | -CA$1.13 -0.8 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.77 0.2 USD |
-1.03
|
PLN 72.24M 18.36M USD | PLN 1.17K 297.13 USD | PLN 0.77 0.2 USD | PLN 0.77 0.2 USD | PLN 72.24M 18.36M USD | 0 | -PLN 0.17 -0.04 USD | ||
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹158.00 1.91 USD |
+0.6
|
₹1.52B 18.33M USD | ₹1.11K 13.39 USD | ₹156.80 1.9 USD | ₹174.00 2.11 USD | ₹1.52B 18.33M USD | 23.44 | ₹6.74 0.08 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹137.99 1.67 USD |
+0.43
|
₹1.45B 17.54M USD | ₹9.52K 115.12 USD | ₹135.16 1.64 USD | ₹140.90 1.7 USD | ₹1.45B 17.54M USD | 0 | -₹2.38 -0.02 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.08 0.8 USD |
0
|
CA$23.43M 17.39M USD | CA$1.30K 964.68 USD | CA$1.08 0.8 USD | CA$1.08 0.8 USD | CA$23.43M 17.39M USD | 9.81 | CA$0.11 0.08 USD | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥2,003 12.35 USD |
-0.15
|
¥3B 17.33M USD | ¥3K 20.96 USD | ¥2,000 12.33 USD | ¥2,009 12.39 USD | ¥3B 17.33M USD | 243.67 | ¥8 0.05 USD | ||
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.65 0.74 USD |
0
|
€13.99M 16.15M USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €13.99M 16.15M USD | 9.21 | €0.07 0.08 USD | ||
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 571.72M 16.09M USD | THB 5.60K 157.57 USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 571.72M 16.09M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 571.72M 16.09M USD | THB 5.60K 157.57 USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 571.72M 16.09M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,650 2 USD |
-5.36
|
₩21B 15.75M USD | ₩16K 12.31 USD | ₩2,650 2 USD | ₩2,800 2.11 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,550 1.92 USD |
+10.39
|
₩21B 15.75M USD | ₩37K 28.17 USD | ₩2,240 1.69 USD | ₩2,600 1.96 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.83 0.39 USD |
0
|
MYR 73.38M 15.6M USD | MYR 0.00 0 USD | MYR 1.83 0.39 USD | MYR 1.83 0.39 USD | MYR 73.38M 15.6M USD | 10.76 | MYR 0.17 0.04 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.44 0.51 USD |
-4.35
|
€13.45M 15.52M USD | €448.00 517.14 USD | €0.44 0.51 USD | €0.44 0.51 USD | €13.45M 15.52M USD | 6.28 | €0.07 0.08 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹25.27 0.31 USD |
-3.97
|
₹1.23B 14.88M USD | ₹80.50K 973.96 USD | ₹24.50 0.3 USD | ₹27.29 0.33 USD | ₹1.23B 14.88M USD | 30.81 | ₹0.82 0.009 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
0
|
€12.76M 14.73M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.14 0.03 USD |
-1.72
|
THB 513.47M 14.45M USD | THB 236.60K 6.66K USD | THB 1.11 0.03 USD | THB 1.17 0.03 USD | THB 513.47M 14.45M USD | 38.00 | THB 0.03 0.0008 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹117.80 1.43 USD |
+2.59
|
₹1.18B 14.26M USD | ₹1.55K 18.73 USD | ₹115.40 1.4 USD | ₹118.40 1.43 USD | ₹1.18B 14.26M USD | 43.79 | ₹2.69 0.03 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 66.00 1.86 USD |
0
|
THB 495.00M 13.93M USD | THB 100.00 2.81 USD | THB 66.00 1.86 USD | THB 66.00 1.86 USD | THB 495.00M 13.93M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 66.00 1.86 USD |
0
|
THB 495.00M 13.93M USD | THB 100.00 2.81 USD | THB 66.00 1.86 USD | THB 66.00 1.86 USD | THB 495.00M 13.93M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.93 0.03 USD |
-2.11
|
THB 489.60M 13.78M USD | THB 6.20K 174.45 USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 489.60M 13.78M USD | 3.57 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.93 0.03 USD |
-2.11
|
THB 489.60M 13.78M USD | THB 6.70K 188.52 USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 489.60M 13.78M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€1.90 2.19 USD |
+6.15
|
€11.92M 13.76M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €11.92M 13.76M USD | 0 | -€2.11 -2.4 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹195.15 2.36 USD |
0
|
₹1.12B 13.58M USD | ₹187.00 2.26 USD | ₹195.15 2.36 USD | ₹195.15 2.36 USD | ₹1.12B 13.58M USD | 0 | ₹0.00 0 USD | ||
China Foods
CFOO
US
|
$0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹191.00 2.31 USD |
-3.34
|
₹1.10B 13.31M USD | ₹1.23K 14.82 USD | ₹189.25 2.29 USD | ₹196.70 2.38 USD | ₹1.10B 13.31M USD | 11.76 | ₹16.24 0.2 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹205.60 2.49 USD |
+4.15
|
₹1.09B 13.17M USD | ₹76.98K 931.34 USD | ₹190.10 2.3 USD | ₹205.95 2.49 USD | ₹1.09B 13.17M USD | 0 | -₹1.41 -0.01 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹340.00 4.11 USD |
0
|
₹1.05B 12.75M USD | ₹120.00 1.45 USD | ₹334.70 4.05 USD | ₹378.10 4.57 USD | ₹1.05B 12.75M USD | 0 | -₹12.71 -0.1 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 441.80M 12.43M USD | THB 2.69M 75.66K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,275 0.96 USD |
-1.92
|
₩16B 12.11M USD | ₩10K 7.73 USD | ₩1,235 0.93 USD | ₩1,327 1 USD | ₩16B 12.11M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩545 0.41 USD |
-2.68
|
₩15B 11.65M USD | ₩121K 91.17 USD | ₩515 0.39 USD | ₩573 0.43 USD | ₩15B 11.65M USD | 0 | ₩0 0 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹32.65 0.4 USD |
+1.4
|
₹927.91M 11.23M USD | ₹12.15K 146.99 USD | ₹31.61 0.38 USD | ₹32.70 0.4 USD | ₹927.91M 11.23M USD | 18.44 | ₹1.77 0.02 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,600 16.03 USD |
-1.22
|
¥2B 11.22M USD | ¥700 4.32 USD | ¥2,600 16.03 USD | ¥2,610 16.09 USD | ¥2B 11.22M USD | 107.39 | ¥24 0.15 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹90.50 1.09 USD |
-0.44
|
₹905.28M 10.95M USD | ₹1.59K 19.26 USD | ₹88.05 1.07 USD | ₹92.25 1.12 USD | ₹905.28M 10.95M USD | 5.63 | ₹16.06 0.19 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹99.40 1.2 USD |
+4.58
|
₹898.72M 10.87M USD | ₹438.00 5.3 USD | ₹96.00 1.16 USD | ₹99.80 1.21 USD | ₹898.72M 10.87M USD | 11.10 | ₹8.95 0.11 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥511 3.15 USD |
+0.79
|
¥2B 10.51M USD | ¥4K 22.81 USD | ¥507 3.13 USD | ¥515 3.18 USD | ¥2B 10.51M USD | 5.37 | ¥95 0.59 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 360.92M 10.16M USD | THB 130.20K 3.66K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 360.92M 10.16M USD | 6.00 | THB 0.04 0.001 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 110.00 0.0070 USD |
-0.9
|
IDR 158.40B 10.12M USD | IDR 2.78M 177.88 USD | IDR 107.00 0.0068 USD | IDR 115.00 0.0073 USD | IDR 158.40B 10.12M USD | 22.58 | IDR 4.87 0.0003 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹52.14 0.63 USD |
0
|
₹821.20M 9.94M USD | ₹2.36K 28.58 USD | ₹52.14 0.63 USD | ₹52.14 0.63 USD | ₹821.20M 9.94M USD | 0 | -₹0.30 -0.003 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.59 0.02 USD |
+1.72
|
THB 339.83M 9.56M USD | THB 408.40K 11.49K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 339.83M 9.56M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹38.49 0.47 USD |
-2.58
|
₹786.11M 9.51M USD | ₹1.75K 21.17 USD | ₹38.48 0.47 USD | ₹40.74 0.49 USD | ₹786.11M 9.51M USD | 0 | -₹3.78 -0.04 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹60.00 0.73 USD |
-3.98
|
₹769.73M 9.31M USD | ₹10.00K 120.98 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹769.73M 9.31M USD | 48.00 | ₹1.25 0.02 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 145.35B 9.29M USD | IDR 2.68M 171.44 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 145.35B 9.29M USD | 0 | IDR 0.00 0 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 144.89B 9.26M USD | IDR 7.24M 462.4 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 144.89B 9.26M USD | 13.64 | IDR 4.91 0.0003 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥105 0.65 USD |
+1.94
|
¥1B 9.17M USD | ¥145K 891.62 USD | ¥103 0.64 USD | ¥106 0.65 USD | ¥1B 9.17M USD | 22.87 | ¥5 0.03 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹41.50 0.5 USD |
0
|
₹739.33M 8.94M USD | ₹15.00 0.18 USD | ₹41.50 0.5 USD | ₹41.50 0.5 USD | ₹739.33M 8.94M USD | 47.15 | ₹0.88 0.01 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹114.35 1.38 USD |
+4.52
|
₹736.06M 8.91M USD | ₹280.00 3.39 USD | ₹113.95 1.38 USD | ₹120.95 1.46 USD | ₹736.06M 8.91M USD | 21.61 | ₹5.29 0.06 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 112.00 0.0071 USD |
+0.9
|
IDR 138.98B 8.88M USD | IDR 163.70K 10.46 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 138.98B 8.88M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹41.00 0.5 USD |
+0.42
|
₹730.42M 8.84M USD | ₹8.48K 102.62 USD | ₹39.00 0.47 USD | ₹42.00 0.51 USD | ₹730.42M 8.84M USD | 46.59 | ₹0.88 0.01 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 14,930.00 43.54 USD |
+0.2
|
ILA 2.95B 8.62M USD | ILA 1.17K 3.42 USD | ILA 14,810.00 43.19 USD | ILA 14,980.00 43.68 USD | ILA 2.95B 8.62M USD | 12.63 | ILA 11.82 0.03 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹44.91 0.54 USD |
-0.95
|
₹673.14M 8.14M USD | ₹649.00 7.85 USD | ₹44.53 0.54 USD | ₹46.32 0.56 USD | ₹673.14M 8.14M USD | 14.44 | ₹3.11 0.04 USD | ||
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.53 1.76 USD |
0
|
€7.04M 8.12M USD | €730.00 842.66 USD | €1.40 1.62 USD | €1.53 1.76 USD | €7.04M 8.12M USD | 25.41 | €0.06 0.07 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹57.69 0.7 USD |
+4.76
|
₹649.01M 7.85M USD | ₹1.02K 12.29 USD | ₹55.00 0.67 USD | ₹57.69 0.7 USD | ₹649.01M 7.85M USD | 9.55 | ₹6.04 0.07 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.75 0.05 USD |
+1.92
|
₹645.91M 7.81M USD | ₹70.48K 852.69 USD | ₹3.67 0.04 USD | ₹3.78 0.05 USD | ₹645.91M 7.81M USD | 18.75 | ₹0.20 0.002 USD | ||
|
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$7.81M — | $650.00 — | $0.00 — | $0.00 — | $7.81M — | 0 | -$0.01 — | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹308.01K 3.73K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 12.10 1.18 USD |
-0.82
|
SEK 74.96M 7.32M USD | SEK 5.51K 538.23 USD | SEK 12.10 1.18 USD | SEK 12.15 1.19 USD | SEK 74.96M 7.32M USD | 28.13 | SEK 0.43 0.04 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.48 1.71 USD |
0
|
€6.19M 7.14M USD | €0.00 0 USD | €1.48 1.71 USD | €1.48 1.71 USD | €6.19M 7.14M USD | 0 | -€0.34 -0.3 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0034 USD |
-25
|
€5.79M 6.69M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €5.79M 6.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹43.95 0.53 USD |
+4.04
|
₹547.18M 6.62M USD | ₹157.00 1.9 USD | ₹43.95 0.53 USD | ₹44.73 0.54 USD | ₹547.18M 6.62M USD | 0 | -₹25.53 -0.3 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.50 0.15 USD |
+2.88
|
₹524.64M 6.35M USD | ₹25.02K 302.7 USD | ₹12.15 0.15 USD | ₹12.72 0.15 USD | ₹524.64M 6.35M USD | 208.33 | ₹0.06 0.0007 USD | ||
|
BAB
BABB
US
|
$0.85 — |
+1.19
|
$6.17M — | $1.00 — | $0.88 — | $0.88 — | $6.17M — | 10.62 | $0.08 — | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 206.00 0.01 USD |
-8.04
|
IDR 93.54B 5.98M USD | IDR 63.62M 4.07K USD | IDR 204.00 0.01 USD | IDR 242.00 0.02 USD | IDR 93.54B 5.98M USD | 0 | IDR 0.00 0 USD | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 28.06M 5.97M USD | MYR 1.00K 212.63 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 28.06M 5.97M USD | 18.75 | MYR 0.02 0.004 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.05 0.02 USD |
+0.49
|
₹488.78M 5.91M USD | ₹90.05K 1.09K USD | ₹2.01 0.02 USD | ₹2.09 0.03 USD | ₹488.78M 5.91M USD | 18.63 | ₹0.11 0.001 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,899 1.43 USD |
-1.09
|
₩8B 5.73M USD | ₩19K 14.66 USD | ₩1,800 1.36 USD | ₩2,000 1.51 USD | ₩8B 5.73M USD | 0 | ₩0 0 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.67 0.02 USD |
+1.52
|
THB 202.91M 5.71M USD | THB 151.40K 4.26K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 202.91M 5.71M USD | 0 | -THB 0.17 -0.004 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 173.10M 4.87M USD | THB 95.50K 2.69K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹16.35 0.2 USD |
-5
|
₹396.36M 4.8M USD | ₹14.21K 171.87 USD | ₹16.35 0.2 USD | ₹17.85 0.22 USD | ₹396.36M 4.8M USD | 136.25 | ₹0.12 0.001 USD | ||
|
Rapid Nutrition
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2,760.00 — | ||
|
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 6.28M 4.7M USD | SGD 700.00 524.62 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 6.28M 4.7M USD | 0 | SGD 0.00 0 USD | ||
|
Next Meats
NXMH
US
|
$0.01 — |
0
|
$4.46M — | $1.10K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹24.00 0.29 USD |
0
|
₹366.12M 4.43M USD | ₹10.00K 120.98 USD | ₹23.15 0.28 USD | ₹24.50 0.3 USD | ₹366.12M 4.43M USD | 6.06 | ₹3.96 0.05 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.01 USD |
0
|
€3.60M 4.16M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.60M 4.16M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
Tofutti Brands
TOFB
US
|
$0.75 — |
+7.14
|
$3.87M — | $64.00 — | $0.67 — | $0.67 — | $3.87M — | 0 | -$0.17 — | ||
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹18.30 0.22 USD |
+1.72
|
₹314.11M 3.8M USD | ₹260.00 3.15 USD | ₹17.99 0.22 USD | ₹18.31 0.22 USD | ₹314.11M 3.8M USD | 457.50 | ₹0.04 0.0004 USD | ||
Cyanotech
CYAN
US
|
$0.52 — |
0
|
$3.77M — | $859.00 — | $0.45 — | $0.50 — | $3.77M — | 0 | -$0.24 — | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
Emergence Global Enterprises Inc.
EMRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$632.80K 442.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.6M USD | 0 | -A$0.05 -0.03 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
Wide Open Agriculture Limited
2WO.F
DE
|
€0.00 0.0051 USD |
+28.57
|
€2.95M 3.4M USD | €19.09K 22.03K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹37.99 0.46 USD |
+4.08
|
₹275.93M 3.34M USD | ₹410.00 4.96 USD | ₹35.00 0.42 USD | ₹38.00 0.46 USD | ₹275.93M 3.34M USD | 0 | -₹5.38 -0.06 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹80.61 0.98 USD |
-4.83
|
₹242.06M 2.93M USD | ₹101.00 1.22 USD | ₹80.61 0.98 USD | ₹83.00 1 USD | ₹242.06M 2.93M USD | 61.06 | ₹1.32 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||