结果页面 11，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (2)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
日常消费品 (1174)
- {{item.name}}
- 所有版块
- 日常消费品 (1174)
包装食品 (1174)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€2.94 3.39 USD |
+2.08
|
€16.78M 19.37M USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €16.78M 19.37M USD | 12.25 | €0.24 0.28 USD | ||
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 256.00 0.02 USD |
-1.55
|
IDR 295.87B 18.91M USD | IDR 660.20K 42.19 USD | IDR 252.00 0.02 USD | IDR 262.00 0.02 USD | IDR 295.87B 18.91M USD | 15.08 | IDR 16.97 0.001 USD | ||
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹160.90 1.95 USD |
-0.43
|
₹1.54B 18.67M USD | ₹1.54K 18.66 USD | ₹156.10 1.89 USD | ₹169.00 2.04 USD | ₹1.54B 18.67M USD | 23.87 | ₹6.74 0.08 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€5.38 6.21 USD |
-17.74
|
€16.14M 18.63M USD | €329.00 379.78 USD | €5.38 6.21 USD | €5.38 6.21 USD | €16.14M 18.63M USD | 10.75 | €0.50 0.58 USD | ||
Pepees S.A.
PPS.WA
PL
|
PLN 0.78 0.2 USD |
+0.78
|
PLN 72.99M 18.55M USD | PLN 2.00 0.51 USD | PLN 0.78 0.2 USD | PLN 0.78 0.2 USD | PLN 72.99M 18.55M USD | 0 | -PLN 0.17 -0.04 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.95 1.45 USD |
-1.02
|
CA$24.75M 18.37M USD | CA$3.20K 2.38K USD | CA$1.91 1.42 USD | CA$1.95 1.45 USD | CA$24.75M 18.37M USD | 0 | -CA$1.13 -0.8 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹144.00 1.74 USD |
+2.15
|
₹1.51B 18.31M USD | ₹63.88K 772.84 USD | ₹138.32 1.67 USD | ₹158.50 1.92 USD | ₹1.51B 18.31M USD | 0 | -₹2.38 -0.02 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.08 0.8 USD |
0
|
CA$23.43M 17.39M USD | CA$1.30K 964.68 USD | CA$1.08 0.8 USD | CA$1.08 0.8 USD | CA$23.43M 17.39M USD | 9.81 | CA$0.11 0.08 USD | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥2,006 12.37 USD |
-0.64
|
¥3B 17.36M USD | ¥2K 15.42 USD | ¥2,006 12.37 USD | ¥2,030 12.52 USD | ¥3B 17.36M USD | 242.27 | ¥8 0.05 USD | ||
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,800 2.11 USD |
+1.63
|
₩22B 16.65M USD | ₩19K 14.25 USD | ₩2,715 2.05 USD | ₩2,830 2.14 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹27.75 0.34 USD |
+1.39
|
₹1.35B 16.34M USD | ₹149.39K 1.81K USD | ₹27.37 0.33 USD | ₹28.60 0.35 USD | ₹1.35B 16.34M USD | 33.84 | ₹0.82 0.009 USD | ||
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.52 0.04 USD |
+0.66
|
THB 579.34M 16.3M USD | THB 107.00 3.01 USD | THB 1.52 0.04 USD | THB 1.52 0.04 USD | THB 579.34M 16.3M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 575.53M 16.19M USD | THB 600.00 16.88 USD | THB 1.51 0.04 USD | THB 1.52 0.04 USD | THB 575.53M 16.19M USD | 0 | -THB 0.04 -0.001 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.46 0.53 USD |
+6.51
|
€14.00M 16.16M USD | €448.00 517.14 USD | €0.46 0.53 USD | €0.46 0.53 USD | €14.00M 16.16M USD | 6.54 | €0.07 0.08 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.65 0.74 USD |
0
|
€13.99M 16.15M USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €13.99M 16.15M USD | 9.21 | €0.07 0.08 USD | ||
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.83 0.39 USD |
-1.08
|
MYR 73.38M 15.6M USD | MYR 200.00 42.53 USD | MYR 1.83 0.39 USD | MYR 1.83 0.39 USD | MYR 73.38M 15.6M USD | 10.76 | MYR 0.17 0.04 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.19 0.03 USD |
+0.85
|
THB 535.99M 15.08M USD | THB 73.70K 2.07K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 535.99M 15.08M USD | 39.66 | THB 0.03 0.0008 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹119.10 1.44 USD |
+0.43
|
₹1.19B 14.41M USD | ₹8.76K 106.01 USD | ₹115.00 1.39 USD | ₹127.00 1.54 USD | ₹1.19B 14.41M USD | 44.27 | ₹2.69 0.03 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,310 1.74 USD |
-6.29
|
₩19B 14.26M USD | ₩22K 16.87 USD | ₩2,045 1.54 USD | ₩2,625 1.98 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 500.13M 14.07M USD | THB 66.80K 1.88K USD | THB 0.90 0.03 USD | THB 0.96 0.03 USD | THB 500.13M 14.07M USD | 3.65 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 500.13M 14.07M USD | THB 66.81K 1.88K USD | THB 0.90 0.03 USD | THB 0.96 0.03 USD | THB 500.13M 14.07M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹200.10 2.42 USD |
-2.89
|
₹1.15B 13.94M USD | ₹151.00 1.83 USD | ₹196.05 2.37 USD | ₹205.00 2.48 USD | ₹1.15B 13.94M USD | 12.32 | ₹16.24 0.2 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹200.00 2.42 USD |
0
|
₹1.15B 13.91M USD | ₹25.00 0.3 USD | ₹200.00 2.42 USD | ₹201.00 2.43 USD | ₹1.15B 13.91M USD | 0 | ₹0.00 0 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 65.75 1.85 USD |
0
|
THB 493.12M 13.88M USD | THB 3.30K 92.85 USD | THB 63.50 1.79 USD | THB 65.75 1.85 USD | THB 493.12M 13.88M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 65.75 1.85 USD |
0
|
THB 493.12M 13.88M USD | THB 2.00 0.06 USD | THB 63.50 1.79 USD | THB 65.75 1.85 USD | THB 493.12M 13.88M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€1.90 2.19 USD |
0
|
€11.92M 13.76M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €11.92M 13.76M USD | 0 | -€2.11 -2.4 USD | ||
China Foods
CFOO
US
|
$0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
|
B & A Limited
BNALTD.BO
IN
|
₹356.00 4.31 USD |
0
|
₹1.10B 13.35M USD | ₹20.00 0.24 USD | ₹354.30 4.29 USD | ₹356.00 4.31 USD | ₹1.10B 13.35M USD | 0 | -₹12.71 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹208.00 2.52 USD |
+0.17
|
₹1.10B 13.33M USD | ₹15.61K 188.82 USD | ₹203.20 2.46 USD | ₹211.00 2.55 USD | ₹1.10B 13.33M USD | 0 | -₹1.40 -0.01 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.48 0.01 USD |
+9.09
|
THB 451.20M 12.7M USD | THB 8.53M 239.88K USD | THB 0.44 0.01 USD | THB 0.51 0.01 USD | THB 451.20M 12.7M USD | 5.78 | THB 0.08 0.002 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€10.94M 12.62M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €10.94M 12.62M USD | 0 | €0.00 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,300 0.98 USD |
-0.08
|
₩16B 12.35M USD | ₩19K 14.63 USD | ₩1,237 0.93 USD | ₩1,309 0.99 USD | ₩16B 12.35M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩560 0.42 USD |
-3.45
|
₩16B 11.97M USD | ₩181K 136.92 USD | ₩540 0.41 USD | ₩585 0.44 USD | ₩16B 11.97M USD | 0 | ₩0 0 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.29 0.4 USD |
-0.27
|
₹946.10M 11.45M USD | ₹13.26K 160.41 USD | ₹31.60 0.38 USD | ₹33.39 0.4 USD | ₹946.10M 11.45M USD | 18.80 | ₹1.77 0.02 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,632 16.23 USD |
0
|
¥2B 11.36M USD | ¥300 1.85 USD | ¥2,632 16.23 USD | ¥2,680 16.53 USD | ¥2B 11.36M USD | 108.71 | ¥24 0.15 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹92.90 1.12 USD |
+0.5
|
₹929.29M 11.24M USD | ₹11.60K 140.34 USD | ₹91.50 1.11 USD | ₹93.40 1.13 USD | ₹929.29M 11.24M USD | 5.78 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹43.88 0.53 USD |
+9.45
|
₹896.19M 10.84M USD | ₹503.00 6.09 USD | ₹40.31 0.49 USD | ₹43.88 0.53 USD | ₹896.19M 10.84M USD | 0 | -₹3.78 -0.04 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹96.50 1.17 USD |
-1.38
|
₹872.50M 10.56M USD | ₹119.00 1.44 USD | ₹95.00 1.15 USD | ₹97.95 1.19 USD | ₹872.50M 10.56M USD | 10.78 | ₹8.95 0.11 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥507 3.13 USD |
+0.8
|
¥2B 10.43M USD | ¥4K 27.75 USD | ¥503 3.1 USD | ¥514 3.17 USD | ¥2B 10.43M USD | 5.33 | ¥95 0.59 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 113.00 0.0072 USD |
-1.74
|
IDR 162.72B 10.4M USD | IDR 2.40M 153.57 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 162.72B 10.4M USD | 22.37 | IDR 5.05 0.0003 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 360.92M 10.16M USD | THB 27.50K 773.78 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 360.92M 10.16M USD | 6.00 | THB 0.04 0.001 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹52.14 0.63 USD |
0
|
₹821.20M 9.94M USD | ₹2.36K 28.58 USD | ₹52.14 0.63 USD | ₹52.14 0.63 USD | ₹821.20M 9.94M USD | 0 | -₹0.30 -0.003 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 351.35M 9.89M USD | THB 869.90K 24.48K USD | THB 0.58 0.02 USD | THB 0.65 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.05 -0.001 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 71.00 0.0045 USD |
+2.94
|
IDR 153.54B 9.81M USD | IDR 23.58M 1.51K USD | IDR 65.00 0.0041 USD | IDR 72.00 0.0046 USD | IDR 153.54B 9.81M USD | 14.45 | IDR 4.91 0.0003 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹62.49 0.76 USD |
0
|
₹801.67M 9.7M USD | ₹1.00K 12.1 USD | ₹62.49 0.76 USD | ₹62.49 0.76 USD | ₹801.67M 9.7M USD | 49.99 | ₹1.25 0.02 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 147.90B 9.45M USD | IDR 1.12M 71.51 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 147.90B 9.45M USD | 0 | IDR 0.00 0 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥103 0.64 USD |
+0.98
|
¥1B 8.99M USD | ¥193K 1.19K USD | ¥102 0.63 USD | ¥107 0.66 USD | ¥1B 8.99M USD | 22.44 | ¥5 0.03 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹41.50 0.5 USD |
0
|
₹739.33M 8.94M USD | ₹5.00 0.06 USD | ₹41.50 0.5 USD | ₹41.50 0.5 USD | ₹739.33M 8.94M USD | 47.15 | ₹0.88 0.01 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹41.00 0.5 USD |
-2.24
|
₹730.42M 8.84M USD | ₹6.13K 74.15 USD | ₹40.75 0.49 USD | ₹42.95 0.52 USD | ₹730.42M 8.84M USD | 46.59 | ₹0.88 0.01 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 111.00 0.0070 USD |
+1.83
|
IDR 137.74B 8.8M USD | IDR 196.10K 12.53 USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 137.74B 8.8M USD | 0 | -IDR 1.29 -0.00008 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹111.50 1.35 USD |
-1.06
|
₹717.72M 8.68M USD | ₹1.12K 13.59 USD | ₹110.00 1.33 USD | ₹112.70 1.36 USD | ₹717.72M 8.68M USD | 21.07 | ₹5.29 0.06 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 14,940.00 43.56 USD |
-0.4
|
ILA 2.96B 8.62M USD | ILA 288.00 0.84 USD | ILA 14,900.00 43.45 USD | ILA 15,010.00 43.77 USD | ILA 2.96B 8.62M USD | 12.62 | ILA 11.83 0.03 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.00 0.54 USD |
-1.19
|
₹674.49M 8.16M USD | ₹1.02K 12.3 USD | ₹44.50 0.54 USD | ₹46.60 0.56 USD | ₹674.49M 8.16M USD | 14.46 | ₹3.11 0.04 USD | ||
|
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$7.81M — | $650.00 — | $0.00 — | $0.00 — | $7.81M — | 0 | -$0.01 — | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.74 0.05 USD |
-1.58
|
₹644.19M 7.79M USD | ₹177.28K 2.14K USD | ₹3.73 0.05 USD | ₹3.81 0.05 USD | ₹644.19M 7.79M USD | 18.69 | ₹0.20 0.002 USD | ||
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.46 1.68 USD |
-5.21
|
€6.71M 7.75M USD | €43.00 49.64 USD | €1.46 1.68 USD | €1.46 1.68 USD | €6.71M 7.75M USD | 24.25 | €0.06 0.07 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹56.70 0.69 USD |
-2.31
|
₹637.88M 7.72M USD | ₹273.00 3.3 USD | ₹56.70 0.69 USD | ₹58.25 0.7 USD | ₹637.88M 7.72M USD | 9.38 | ₹6.04 0.07 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹308.01K 3.73K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 12.15 1.19 USD |
0
|
SEK 75.27M 7.35M USD | SEK 4.52K 440.72 USD | SEK 12.15 1.19 USD | SEK 12.15 1.19 USD | SEK 75.27M 7.35M USD | 28.25 | SEK 0.43 0.04 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.48 1.71 USD |
0
|
€6.19M 7.14M USD | €700.00 808.03 USD | €1.48 1.71 USD | €1.48 1.71 USD | €6.19M 7.14M USD | 0 | -€0.34 -0.3 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹44.30 0.54 USD |
+4.46
|
₹551.53M 6.67M USD | ₹488.00 5.9 USD | ₹41.80 0.51 USD | ₹45.00 0.54 USD | ₹551.53M 6.67M USD | 0 | -₹25.53 -0.3 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.30 0.15 USD |
-3.45
|
₹516.25M 6.25M USD | ₹13.22K 159.99 USD | ₹12.06 0.15 USD | ₹13.21 0.16 USD | ₹516.25M 6.25M USD | 205.00 | ₹0.06 0.0007 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 212.00 0.01 USD |
+13.37
|
IDR 96.26B 6.15M USD | IDR 44.73M 2.86K USD | IDR 204.00 0.01 USD | IDR 230.00 0.01 USD | IDR 96.26B 6.15M USD | 0 | IDR 0.00 0 USD | ||
|
BAB
BABB
US
|
$0.84 — |
-2.33
|
$6.10M — | $80.00 — | $0.83 — | $0.83 — | $6.10M — | 10.50 | $0.08 — | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 28.44M 6.05M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 28.44M 6.05M USD | 19.00 | MYR 0.02 0.004 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.06 0.02 USD |
0
|
₹491.17M 5.94M USD | ₹48.91K 591.73 USD | ₹1.88 0.02 USD | ₹2.10 0.03 USD | ₹491.17M 5.94M USD | 18.72 | ₹0.11 0.001 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 208.97M 5.88M USD | THB 67.30K 1.89K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 208.97M 5.88M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,920 1.45 USD |
-6.57
|
₩8B 5.8M USD | ₩41K 30.81 USD | ₩1,852 1.4 USD | ₩2,040 1.54 USD | ₩8B 5.8M USD | 0 | ₩0 0 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹17.48 0.21 USD |
+8.64
|
₹423.75M 5.13M USD | ₹42.24K 511.05 USD | ₹16.13 0.2 USD | ₹17.69 0.21 USD | ₹423.75M 5.13M USD | 145.66 | ₹0.12 0.001 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 181.34M 5.1M USD | THB 200.20K 5.63K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Rapid Nutrition
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2,760.00 — | ||
|
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 6.28M 4.7M USD | SGD 700.00 524.62 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 6.28M 4.7M USD | 0 | SGD 0.00 0 USD | ||
|
Next Meats
NXMH
US
|
$0.01 — |
0
|
$4.46M — | $1.10K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹24.00 0.29 USD |
0
|
₹366.12M 4.43M USD | ₹10.00K 120.98 USD | ₹23.15 0.28 USD | ₹24.50 0.3 USD | ₹366.12M 4.43M USD | 6.06 | ₹3.96 0.05 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.01 USD |
0
|
€3.60M 4.16M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.60M 4.16M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹18.40 0.22 USD |
+5.02
|
₹315.83M 3.82M USD | ₹2.36K 28.52 USD | ₹16.76 0.2 USD | ₹18.50 0.22 USD | ₹315.83M 3.82M USD | 460.00 | ₹0.04 0.0004 USD | ||
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
Cyanotech
CYAN
US
|
$0.52 — |
+6.12
|
$3.77M — | $859.00 — | $0.45 — | $0.50 — | $3.77M — | 0 | -$0.24 — | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
Emergence Global Enterprises Inc.
EMRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
Tofutti Brands
TOFB
US
|
$0.70 — |
+7.69
|
$3.61M — | $64.00 — | $0.67 — | $0.67 — | $3.61M — | 0 | -$0.17 — | ||
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$632.80K 442.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.6M USD | 0 | -A$0.05 -0.03 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹39.79 0.48 USD |
+4.66
|
₹289.00M 3.5M USD | ₹2.26K 27.32 USD | ₹36.25 0.44 USD | ₹39.79 0.48 USD | ₹289.00M 3.5M USD | 0 | -₹5.38 -0.06 USD | ||
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹84.70 1.02 USD |
-0.11
|
₹254.35M 3.08M USD | ₹1.00 0.01 USD | ₹84.70 1.02 USD | ₹84.70 1.02 USD | ₹254.35M 3.08M USD | 64.16 | ₹1.32 0.02 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,010.00 23.36 USD |
0
|
ILA 1.01B 2.94M USD | ILA 618.00 1.8 USD | ILA 8,010.00 23.36 USD | ILA 8,010.00 23.36 USD | ILA 1.01B 2.94M USD | 15.58 | ILA 5.14 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||