结果页面 11，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (251)
- 阿根廷 (3)
- 澳大利亚 (32)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (14)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (73)
- 印度尼西亚 (36)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (37)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1271)
- {{item.name}}
- 所有版块
- 日常消费品 (1271)
包装食品 (1271)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | |
| Tofutti Brands TOFB | $0.72 — |
0
|
$3.71M — | $350.00 — | $0.72 — | $0.72 — | $3.71M — | 0 | -$0.14 — | |
| Panjon Limited PANJON.BO | ₹17.63 0.21 USD |
+0.28
|
₹302.78M 3.66M USD | ₹1.16K 14.03 USD | ₹17.31 0.21 USD | ₹18.30 0.22 USD | ₹302.78M 3.66M USD | 73.45 | ₹0.24 0.002 USD | |
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 5.00 | CA$0.01 0.007 USD | |
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | |
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | |
| Kerur Holdings Ltd. KRUR.TA | ILA 8,956.00 26.12 USD |
-0.1
|
ILA 1.14B 3.32M USD | ILA 3.13K 9.14 USD | ILA 8,930.00 26.04 USD | ILA 9,085.00 26.49 USD | ILA 1.14B 3.32M USD | 17.28 | ILA 5.18 0.02 USD | |
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €1.74K 1.9K USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | |
| LeanLife Health LNLHF | $0.00 — |
0
|
$3.04M — | $1.75K — | $0.00 — | $0.00 — | $3.04M — | 0 | -$0.01 — | |
| Reliv' RELV | $2.66 — |
+9.02
|
$2.81M — | $100.00 — | $2.66 — | $2.66 — | $2.81M — | 0 | -$0.07 — | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 35.00 0.0022 USD |
0
|
IDR 40.83B 2.61M USD | IDR 1.77M 112.87 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 40.83B 2.61M USD | 0 | -IDR 2.23 -0.0001 USD | |
| Cyanotech CYAN | $0.35 — |
+10.06
|
$2.53M — | $25.95K — | $0.33 — | $0.35 — | $2.53M — | 0 | -$0.41 — | |
| Pure Foods Tasmania Limited C9CB.F | €0.01 0.02 USD |
-3.33
|
€2.31M 2.52M USD | €35.75K 39.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.31M 2.52M USD | 0 | -€0.01 -0.01 USD | |
| Oragin Foods OGGFF | $0.00 — |
0
|
$2.32M — | $20.50K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$0.04 — | |
| Kre.Ka. S.A. KREKA.AT | €0.28 0.31 USD |
0
|
€2.00M 2.18M USD | €800.00 874.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.00M 2.18M USD | 0 | -€0.50 -0.5 USD | |
| Zanlakol Ltd ZNKL.TA | ILA 4,760.00 13.88 USD |
+0.66
|
ILA 663.43M 1.93M USD | ILA 1.11K 3.23 USD | ILA 4,693.00 13.68 USD | ILA 4,840.00 14.11 USD | ILA 663.43M 1.93M USD | 12.49 | ILA 3.81 0.01 USD | |
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | |
| China Marine Food CMFO | $0.01 — |
0
|
$1.70M — | $10.20K — | $0.01 — | $0.01 — | $1.70M — | 0 | -$0.01 — | |
| Healthy Coffee HCEI | $0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | |
| Willy-Food Investments Ltd WLFD.TA | ILA 4,069.00 11.87 USD |
+1.22
|
ILA 536.70M 1.56M USD | ILA 236.67K 690.11 USD | ILA 4,025.00 11.74 USD | ILA 4,148.00 12.1 USD | ILA 536.70M 1.56M USD | 8.76 | ILA 4.64 0.01 USD | |
| The Planting Hope Company Inc. J94.F | €0.00 0.00021 USD |
0
|
€1.24M 1.35M USD | €2.00K 2.19K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.24M 1.35M USD | 0 | -€0.09 -0.09 USD | |
| Modern Plant Based Foods MDRNF | $0.10 — |
+16.9
|
$1.26M — | $5.00K — | $0.10 — | $0.10 — | $1.26M — | 0 | -$0.06 — | |
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | |
| NuVim NUVM | $0.01 — |
0
|
$1.19M — | $150.00 — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.02 — | |
| Blender Bites Limited JL4.F | €0.06 0.07 USD |
0
|
€1.02M 1.12M USD | €400.00 437.25 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.02M 1.12M USD | 0 | -€0.30 -0.3 USD | |
| Vitality Products VPRIF | $0.03 — |
0
|
$1.04M — | $5.03K — | $0.03 — | $0.03 — | $1.04M — | 0 | $0.00 — | |
| BioNeutra Global Corporation BGA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | |
| BioNeutra Global BGACF | $0.01 — |
0
|
$1.01M — | $313.00 — | $0.01 — | $0.01 — | $1.01M — | 0 | -$0.01 — | |
| Naturally Splendid Enterprises NSPDF | $0.04 — |
0
|
$881.67K — | $383.00 — | $0.00 — | $0.00 — | $881.67K — | 0 | -$0.06 — | |
| Amincor AMNC | $0.06 — |
0
|
$831.71K — | $5.03K — | $0.06 — | $0.06 — | $831.71K — | 0 | -$1.47 — | |
| Amincor, Inc. AMNCB | $0.01 — |
0
|
$831.71K — | $12.70K — | $0.01 — | $0.01 — | $831.71K — | 0 | -$0.27 — | |
| Boosh Plant-Based Brands Inc. VEGI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | |
| Astron Connect Inc. AST.V | CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | |
| Canyon Creek Food Company Ltd. CYF.V | CA$0.02 0.01 USD |
0
|
CA$702.98K 521.65K USD | CA$4.52K 3.35K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.98K 521.65K USD | 0 | -CA$0.09 -0.06 USD | |
| Boosh Plant-Based Brands VGGIF | $0.00 — |
0
|
$507.37K — | $15.00K — | $0.00 — | $0.00 — | $507.37K — | 0 | -$0.10 — | |
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | |
| Nabati Foods Global MEALF | $0.01 — |
0
|
$435.83K — | $100.00 — | $0.00 — | $0.00 — | $435.83K — | 0 | -$0.01 — | |
| Dewmar International BMC DEWM | $0.00 — |
0
|
$429.50K — | $85.00K — | $0.00 — | $0.00 — | $429.50K — | 0 | $0.00 — | |
| Else Nutrition Holdings Inc. 0YL.F | €0.00 0.00054 USD |
0
|
€346.84K 379.14K USD | €9.13K 9.98K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €346.84K 379.14K USD | 0 | -€0.31 -0.3 USD | |
| Nate's Food NHMD | $0.00 — |
0
|
$331.30K — | $3.00M — | $0.00 — | $0.00 — | $331.30K — | 0 | $0.00 — | |
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | |
| PlantFuel Life PLFLF | $0.00 — |
0
|
$179.69K — | $11.39K — | $0.00 — | $0.00 — | $179.69K — | 0 | -$0.05 — | |
| Nabati Foods Global Inc. MEAL.CN | CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | |
| Nabati Foods Global Inc. 7UW.F | €0.00 0.00054 USD |
0
|
€161.70K 176.76K USD | €70.00 76.52 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €161.70K 176.76K USD | 0 | -€0.01 -0.01 USD | |
| Twinlab Consolidated TLCC | $0.00 — |
0
|
$155.46K — | $10.15K — | $0.00 — | $0.00 — | $155.46K — | 0 | -$0.04 — | |
| PlantFuel Life Inc. FUEL.CN | CA$0.01 0.0074 USD |
0
|
CA$179.69K 133.34K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$179.69K 133.34K USD | 0 | -CA$7.71 -5.7 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | €0.00 0.00054 USD |
0
|
€101.47K 110.92K USD | €3.75K 4.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €101.47K 110.92K USD | 0 | -€0.09 -0.09 USD | |
| Crumbs Bake Shop CRMBQ | $0.00 — |
0
|
$107.73K — | $25.00K — | $0.00 — | $0.00 — | $107.73K — | 0 | $0.00 — | |
| The New Meat Company AG 9AUA.DU | €0.05 0.05 USD |
0
|
€97.86K 106.97K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.86K 106.97K USD | 0 | -€0.90 -0.9 USD | |
| R-Three RRRT | $0.00 — |
0
|
$87.30K — | $77.77K — | $0.00 — | $0.00 — | $87.30K — | 0 | $0.00 — | |
| Millennium Food Tech Limited Partnership MIFT.TA | ILA 154.10 0.45 USD |
-2.41
|
ILA 28.89M 84.24K USD | ILA 49.74K 145.04 USD | ILA 145.00 0.42 USD | ILA 166.00 0.48 USD | ILA 28.89M 84.24K USD | 1.21 | ILA 1.27 0.003 USD | |
| Altavoz Entertainment AVOZ | $0.00 — |
0
|
$74.70K — | $44.10K — | $0.00 — | $0.00 — | $74.70K — | 0 | $0.00 — | |
| Grand Havana GHAV | $0.00 — |
0
|
$50.40K — | $1.27M — | $0.00 — | $0.00 — | $50.40K — | 0 | $0.00 — | |
| Amira Nature Foods ANFIF | $0.00 — |
0
|
$44.42K — | $300.00 — | $0.00 — | $0.00 — | $44.42K — | 0 | -$151.00 — | |
| Natur NTRU | $0.00 — |
0
|
$32.22K — | $7.47K — | $0.00 — | $0.00 — | $32.22K — | 0.00030 | $0.33 — | |
| Koios Beverage FITSF | $0.01 — |
0
|
$21.03K — | $2.00 — | $0.01 — | $0.01 — | $21.03K — | 0.0074 | $1.50 — | |
| UPD Holding UPDC | $0.00 — |
0
|
$19.50K — | $84.50K — | $0.00 — | $0.00 — | $19.50K — | 0 | -$0.02 — | |
| Romana Food Brands RFBC | $0.00 — |
0
|
$10.86K — | $147.40K — | $0.00 — | $0.00 — | $10.86K — | 0 | $0.00 — | |
| Stryve Foods SNAX | $0.00 — |
-33.33
|
$8.71K — | $109.00 — | $0.00 — | $0.00 — | $8.71K — | 0 | -$5.40 — | |
| Merion EWLU | $0.00 — |
0
|
$6.23K — | $1.20K — | $0.00 — | $0.00 — | $6.23K — | 0 | -$0.02 — | |
| Sharing Services Global SHRG | $0.01 — |
0
|
$4.03K — | $1.00 — | $0.00 — | $0.00 — | $4.03K — | 0 | -$18.75 — | |
| Trident Brands Incorporated TDNT | $0.00 — |
0
|
$3.73K — | $2.19K — | $0.00 — | $0.00 — | $3.73K — | 0 | -$0.08 — | |
| Home Bistro HBIS | $0.00 — |
0
|
$90.00 — | $200.00 — | $0.00 — | $0.00 — | $90.00 — | 0 | -$4.50 — | |
| RFG Holdings Limited RFG.JO | ZAC 2,179.00 0 USD |
+0.41
|
ZAC 5.70B 0 USD | ZAC 25.85K 0 USD | ZAC 2,170.00 0 USD | ZAC 2,184.00 0 USD | ZAC 5.70B 0 USD | 10.73 | ZAC 2.03 0 USD | |
| RCL Foods Limited RCL.JO | ZAC 975.00 0 USD |
+1.67
|
ZAC 8.76B 0 USD | ZAC 2.29K 0 USD | ZAC 953.00 0 USD | ZAC 978.00 0 USD | ZAC 8.76B 0 USD | 6.21 | ZAC 1.57 0 USD | |
| Oceana Group Limited OCE.JO | ZAC 5,400.00 0 USD |
+0.45
|
ZAC 6.48B 0 USD | ZAC 43.30K 0 USD | ZAC 5,137.00 0 USD | ZAC 5,499.00 0 USD | ZAC 6.48B 0 USD | 8.24 | ZAC 6.55 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | ZAC 464.00 0 USD |
0
|
ZAC 1.13B 0 USD | ZAC 15.61K 0 USD | ZAC 451.00 0 USD | ZAC 474.00 0 USD | ZAC 1.13B 0 USD | 3.29 | ZAC 1.41 0 USD | |
| Tiger Brands Limited TBS.JO | ZAC 33,800.00 0 USD |
+2.42
|
ZAC 51.20B 0 USD | ZAC 1.02M 0 USD | ZAC 32,656.00 0 USD | ZAC 34,799.00 0 USD | ZAC 51.20B 0 USD | 13.49 | ZAC 25.05 0 USD | |
| AVI Limited AVI.JO | ZAC 9,781.00 0 USD |
-0.15
|
ZAC 32.62B 0 USD | ZAC 457.34K 0 USD | ZAC 9,658.00 0 USD | ZAC 9,878.00 0 USD | ZAC 32.62B 0 USD | 13.56 | ZAC 7.21 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | ZAC 500.00 0 USD |
0
|
ZAC 1.13B 0 USD | ZAC 13.15K 0 USD | ZAC 430.00 0 USD | ZAC 500.00 0 USD | ZAC 1.13B 0 USD | 3.54 | ZAC 1.41 0 USD | |
| Libstar Holdings Limited LBR.JO | ZAC 471.00 0 USD |
-3.48
|
ZAC 2.87B 0 USD | ZAC 70.36K 0 USD | ZAC 470.00 0 USD | ZAC 489.00 0 USD | ZAC 2.87B 0 USD | 0 | -ZAC 0.45 0 USD | |
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | |
| Bioalpha Holdings Berhad 0179PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Hershey Creamery Company HRCR | $4,028.00 — |
+0.7
|
$0.00 — | $1.00 — | $4,028.00 — | $4,028.00 — | $0.00 — | 0 | $0.00 — | |
| Flying Spark Ltd. FLYS.TA | ILA 59.80 0.17 USD |
-5.38
|
ILA 0.00 0 USD | ILA 49.71K 144.96 USD | ILA 56.20 0.16 USD | ILA 63.20 0.18 USD | ILA 0.00 0 USD | 0 | -ILA 1.43 -0.004 USD | |
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
-100
|
₹0.00 0 USD | ₹2.62M 31.75K USD | ₹334.00 4.04 USD | ₹346.65 4.19 USD | ₹0.00 0 USD | 0 | ₹9.62 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||