Ergebnisseite 11 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (90)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (35)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1269)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1269)
Verpackte Lebensmittel (1269)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $0 — | $0 — | $0 — | $19.31M — | 0 | $0 — | |
| BioForce Nanosciences BFNH | $0.55 — |
+0.02
|
$18.37M — | $233 — | $0.55 — | $0.55 — | $18.37M — | 0 | -$0.05 — | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
-2.94
|
$632.61M 17.8M USD | $4.2K 118.18 USD | $1.63 0.05 USD | $1.7 0.05 USD | $632.61M 17.8M USD | 7.85 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
-2.94
|
$628.89M 17.7M USD | $4.21K 118.46 USD | $1.63 0.05 USD | $1.7 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| OCB Berhad 5533.KL | $0.7199 0.15 USD |
+5.88
|
$74.05M 15.75M USD | $65.4K 13.91K USD | $0.7199 0.15 USD | $0.76 0.16 USD | $74.05M 15.75M USD | 10.28 | $0.07 0.01 USD | |
| Palash Securities Limited PALASHSECU.NS | $128.98 1.56 USD |
-3.58
|
$1.29B 15.62M USD | $6.97K 84.33 USD | $128.52 1.55 USD | $135.8 1.64 USD | $1.29B 15.62M USD | 0 | -$12.65 -0.1 USD | |
| Seko S.A. SEK.WA | $9.2 2.34 USD |
0
|
$61.18M 15.55M USD | $22.11K 5.62K USD | $9.18 2.33 USD | $9.22 2.34 USD | $61.18M 15.55M USD | 6.91 | $1.33 0.34 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.35 0.55 USD |
-1.98
|
$480.42M 15.27M USD | $15.1K 479.81 USD | $17.2 0.55 USD | $17.6 0.56 USD | $480.42M 15.27M USD | 0 | -$0.78 -0.02 USD | |
| Hi-Great Group Holding HIGR | $0.1499 — |
0
|
$15.23M — | $10K — | $0.1499 — | $0.1499 — | $15.23M — | 0 | $0 — | |
| Teck Guan Perdana Berhad 7439.KL | $1.7 0.36 USD |
0
|
$68.16M 14.49M USD | $16K 3.4K USD | $1.7 0.36 USD | $1.73 0.37 USD | $68.16M 14.49M USD | 3.20 | $0.53 0.11 USD | |
| Bio Planet S.A. BIP.WA | $18.65 4.74 USD |
-0.27
|
$55.95M 14.22M USD | $65 16.52 USD | $18.05 4.59 USD | $18.7 4.75 USD | $55.95M 14.22M USD | 41.44 | $0.45 0.11 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $1.85K 2.02K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Elamex SA de CV ELAMF | $2.15 — |
0
|
$13.88M — | $1 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Bio Planet S.A. 8WS.F | $3.84 4.2 USD |
-3.76
|
$12.63M 13.8M USD | $0 0 USD | $3.5 3.83 USD | $3.98 4.35 USD | $12.63M 13.8M USD | 38.39 | $0.1 0.11 USD | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $88 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $182 0.01 USD |
+11.66
|
$210.35B 13.44M USD | $1.06M 67.88 USD | $160 0.01 USD | $182 0.01 USD | $210.35B 13.44M USD | 10.72 | $16.97 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63.25 1.78 USD |
-0.39
|
$474.38M 13.35M USD | $1K 28.14 USD | $63.25 1.78 USD | $63.25 1.78 USD | $474.38M 13.35M USD | 3.10 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63.25 1.78 USD |
-0.39
|
$474.38M 13.35M USD | $1K 28.14 USD | $63.25 1.78 USD | $63.25 1.78 USD | $474.38M 13.35M USD | 0 | -$15.09 -0.4 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100.2K 6.4 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,739 18.49 USD |
0
|
$1.92B 12.94M USD | $200 1.35 USD | $2,690 18.16 USD | $2,739 18.49 USD | $1.92B 12.94M USD | 137.01 | $19.99 0.13 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.5 0.01 USD |
+4.17
|
$458.29M 12.9M USD | $560.2K 15.76K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $458.29M 12.9M USD | 0 | -$0.26 -0.007 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.78 0.58 USD |
0
|
$17.05M 12.65M USD | $42.5K 31.54K USD | $0.78 0.58 USD | $0.8 0.59 USD | $17.05M 12.65M USD | 11.14 | $0.07 0.05 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $158 0.01 USD |
-1.25
|
$196.07B 12.53M USD | $927.1K 59.24 USD | $156 0.0099 USD | $160 0.01 USD | $196.07B 12.53M USD | 0 | -$1.29 -0.00008 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.46 0.01 USD |
-2.13
|
$432.4M 12.17M USD | $195.5K 5.5K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $432.4M 12.17M USD | 5.54 | $0.08 0.002 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.02 USD |
+52.63
|
$11.06M 12.09M USD | $3.57K 3.91K USD | $0.009499 0.01 USD | $0.01 0.02 USD | $11.06M 12.09M USD | 0 | $0 0 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $521.9K 14.68K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4799 0.53 USD |
-2.82
|
$10.55M 11.54M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $10.55M 11.54M USD | 12.05 | $0.04 0.04 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0080 USD |
0
|
$88.2M 11.28M USD | $200K 25.57K USD | $0.05 0.0069 USD | $0.07 0.0086 USD | $88.2M 11.28M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $2.56 2.8 USD |
+9.4
|
$10.21M 11.17M USD | $11.5K 12.57K USD | $2.5 2.73 USD | $2.6 2.84 USD | $10.21M 11.17M USD | 32.00 | $0.08 0.09 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.45 1.8 USD |
0
|
$114.3M 11.16M USD | $12.59K 1.23K USD | $18.45 1.8 USD | $18.45 1.8 USD | $114.3M 11.16M USD | 0 | -$0.26 -0.02 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.68 0.02 USD |
0
|
$391.67M 11.02M USD | $19.3K 543.05 USD | $0.67 0.02 USD | $0.68 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| Wellnex Life Limited 22W0.F | $0.1199 0.13 USD |
-3.91
|
$9.16M 10.01M USD | $30.5K 33.34K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.16M 10.01M USD | 0 | -$0.09 -0.09 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.22 0.03 USD |
-6.09
|
$75.44M 9.65M USD | $14K 1.79K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $75.44M 9.65M USD | 0 | -$0.08 -0.01 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $57 0.0036 USD |
+1.79
|
$147.53B 9.43M USD | $1.69M 107.91 USD | $55 0.0035 USD | $57 0.0036 USD | $147.53B 9.43M USD | 14249.99 | $0 0.0000002 USD | |
| LeanLife Health LNLHF | $0.02 — |
+200
|
$9.12M — | $1.75K — | $0.005 — | $0.005 — | $9.12M — | 0 | -$0.01 — | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
+0.66
|
$69.3M 8.86M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $69.3M 8.86M USD | 0 | -$0.05 -0.006 USD | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| Hwa Tai Industries Berhad 8478.KL | $0.5 0.11 USD |
+3.13
|
$37.04M 7.88M USD | $1.5K 318.95 USD | $0.46 0.1 USD | $0.5 0.11 USD | $37.04M 7.88M USD | 0.28 | $1.73 0.37 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $13,020 37.97 USD |
+1.24
|
$2.58B 7.51M USD | $27.25K 79.46 USD | $12,820 37.38 USD | $13,020 37.97 USD | $2.58B 7.51M USD | 11.31 | $11.51 0.03 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
-1.28
|
$110.88B 7.09M USD | $173.3K 11.07 USD | $77 0.0049 USD | $79 0.0050 USD | $110.88B 7.09M USD | 22.51 | $3.42 0.0002 USD | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| PAULIC Meunerie SA ALPAU.PA | $1.32 1.44 USD |
-0.38
|
$6.16M 6.73M USD | $227 248.14 USD | $1.21 1.32 USD | $1.32 1.44 USD | $6.16M 6.73M USD | 0 | -$0.12 -0.1 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.06 USD |
-8.11
|
$5.81M 6.35M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.81M 6.35M USD | 0 | -$0.03 -0.03 USD | |
| Merion EWLU | $0.1 — |
+98898
|
$6.17M — | $1.2K — | $0.0001 — | $0.0001 — | $6.17M — | 0 | -$0.02 — | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| Energy Today NRGT | $0.1 — |
+400
|
$5.9M — | $1 — | $0.02 — | $0.02 — | $5.9M — | 0 | $0 — | |
| Nakoda Group of Industries Limited NGIL.BO | $30.16 0.36 USD |
-0.17
|
$475.57M 5.75M USD | $123 1.49 USD | $30.14 0.36 USD | $30.7 0.37 USD | $475.57M 5.75M USD | 0 | -$2.51 -0.03 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30.22 0.37 USD |
-0.23
|
$475.25M 5.75M USD | $3.27K 39.53 USD | $30 0.36 USD | $30.71 0.37 USD | $475.25M 5.75M USD | 0 | -$2.51 -0.03 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.1199 0.09 USD |
0
|
$7.66M 5.74M USD | $6K 4.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.66M 5.74M USD | 6.10 | $0.02 0.01 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.56 0.02 USD |
-3.45
|
$193.21M 5.44M USD | $221.9K 6.24K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $193.21M 5.44M USD | 0 | -$0.17 -0.004 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $38 0.0024 USD |
0
|
$82.18B 5.25M USD | $5.8K 0.37 USD | $38 0.0024 USD | $38 0.0024 USD | $82.18B 5.25M USD | 7.73 | $4.91 0.0003 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
-1.75
|
$40.5M 5.18M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $40.5M 5.18M USD | 0 | -$0.04 -0.005 USD | |
| SRx Health BTTR | $2.12 — |
0
|
$5.13M — | $0 — | $0 — | $0 — | $5.13M — | 0 | $0 — | |
| AKG Exim Limited AKG.NS | $13.18 0.16 USD |
+2.25
|
$418.82M 5.07M USD | $18.79K 227.27 USD | $12.76 0.15 USD | $13.59 0.16 USD | $418.82M 5.07M USD | 47.07 | $0.28 0.003 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
0
|
$4.6M 5.03M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.6M 5.03M USD | 0 | -$0.01 -0.01 USD | |
| Emergence Global Enterprises ELOAF | $0.01 — |
+37.5
|
$4.94M — | $12.5K — | $0 — | $0 — | $4.94M — | 1.10 | $0.01 — | |
| FD SA MLFDV.PA | $0.5999 0.66 USD |
0
|
$4.51M 4.93M USD | $190 207.7 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.51M 4.93M USD | 30.00 | $0.02 0.02 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $50 54.66 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$4.34M 4.74M USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.34M 4.74M USD | 0 | -$0.06 -0.06 USD | |
| Veji VEJIF | $0.34 — |
0
|
$4.43M — | $25 — | $0.002099 — | $0.002099 — | $4.43M — | 0.13 | $2.53 — | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $102 0.0065 USD |
0
|
$66.3B 4.24M USD | $100 0.01 USD | $102 0.0065 USD | $102 0.0065 USD | $66.3B 4.24M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Beston Global Food Company Limited BFC.AX | $0.003 0.0019 USD |
0
|
$5.99M 3.97M USD | $8.94M 5.92M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.99M 3.97M USD | 0 | -$0.03 -0.01 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.59M 3.93M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.59M 3.93M USD | 0 | -$0.15 -0.1 USD | |
| HT5 AG HOCN.SW | $1.59 1.81 USD |
0
|
$3.41M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 3.88M USD | 0 | $0 0 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Tofutti Brands TOFB | $0.7199 — |
+5.88
|
$3.71M — | $5 — | $0.7199 — | $0.7199 — | $3.71M — | 0 | -$0.14 — | |
| Emergence Global Enterprises Inc. EMRG.CN | $0.05 0.04 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 5.00 | $0.01 0.007 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $210.5K 13.45 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Amincor, Inc. AMNCB | $0.08999 — |
-60.53
|
$3.34M — | $1K — | $0.08999 — | $0.08999 — | $3.34M — | 0 | -$1.57 — | |
| Reliv' RELV | $3.01 — |
+0.33
|
$3.19M — | $204 — | $3.01 — | $3.01 — | $3.19M — | 0 | -$0.08 — | |
| LeanLife Health Inc. LLP.CN | $0.02 0.01 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14M 3.07M USD | 0 | $0 0 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $104 0.0066 USD |
+1.96
|
$47.22B 3.02M USD | $99.2K 6.34 USD | $102 0.0065 USD | $105 0.0067 USD | $47.22B 3.02M USD | 0 | $0 0 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,190 23.88 USD |
+0.65
|
$1.03B 3M USD | $7.06K 20.59 USD | $7,971 23.24 USD | $8,190 23.88 USD | $1.03B 3M USD | 12.52 | $6.54 0.02 USD | |
| OMG Group Limited FFF.AX | $0.006 0.0039 USD |
0
|
$4.29M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 2.84M USD | 0 | $0 0 USD | |
| China Marine Food CMFO | $0.0077 — |
+1.32
|
$2.38M — | $1K — | $0.0077 — | $0.0077 — | $2.38M — | 0 | -$0.01 — | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Oragin Foods OGGFF | $0.0001 — |
0
|
$2.32M — | $20.5K — | $0.0001 — | $0.0001 — | $2.32M — | 0 | -$0.04 — | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $30 0.0019 USD |
+7.14
|
$35B 2.24M USD | $1.82M 116.54 USD | $30 0.0019 USD | $30 0.0019 USD | $35B 2.24M USD | 0 | -$2.59 -0.0001 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| Me Today Limited MEE.NZ | $0.05999 0.04 USD |
+6.78
|
$3.42M 2.11M USD | $2.79K 1.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.42M 2.11M USD | 0 | -$0.04 -0.02 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Zanlakol Ltd ZNKL.TA | $4,498 13.12 USD |
+1.03
|
$627.19M 1.83M USD | $5.09K 14.84 USD | $4,460 13.01 USD | $4,499 13.12 USD | $627.19M 1.83M USD | 12.12 | $3.71 0.01 USD | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| Glucose Health GLUC | $0.1 — |
+12.71
|
$1.74M — | $170 — | $0.1 — | $0.1 — | $1.74M — | 0 | -$0.02 — | |
| Healthy Coffee HCEI | $0.0001 — |
0
|
$1.66M — | $5K — | $0 — | $0 — | $1.66M — | 0 | $0 — | |
| The Planting Hope Company Inc. MYLK.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.005499 0.0060 USD |
-8.33
|
$1.16M 1.27M USD | $3.2K 3.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.16M 1.27M USD | 0 | -$0.02 -0.02 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,259 9.5 USD |
+1.62
|
$429.86M 1.25M USD | $1.92K 5.59 USD | $3,207 9.35 USD | $3,260 9.51 USD | $429.86M 1.25M USD | 9.72 | $3.35 0.009 USD | |
| Blender Bites Limited BITE.CN | $0.1499 0.11 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.64M 1.22M USD | 0 | -$0.48 -0.3 USD | |
| Next Meats NXMH | $0.0027 — |
-78.4
|
$1.18M — | $15.07K — | $0.0027 — | $0.0027 — | $1.18M — | 0 | -$0.01 — | |
| Amincor AMNC | $0.04 — |
-5.2
|
$1.15M — | $828 — | $0.04 — | $0.04 — | $1.15M — | 0 | -$1 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||