Ergebnisseite 11 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (33)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (21)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1268)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1268)
Verpackte Lebensmittel (1268)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sekar Bumi Tbk SKBM.JK | $274 0.02 USD |
0
|
$474.05B 30.29M USD | $0 0 USD | $274 0.02 USD | $274 0.02 USD | $474.05B 30.29M USD | 0 | -$0.6 -0.00003 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $123 0.0078 USD |
+1.65
|
$468.1B 29.91M USD | $1.69M 107.93 USD | $121 0.0077 USD | $124 0.0079 USD | $468.1B 29.91M USD | 41.55 | $2.96 0.0001 USD | |
| First Baking Co., Ltd. 2215.T | $639 4.31 USD |
-1.99
|
$4.42B 29.86M USD | $52.6K 355.06 USD | $634 4.28 USD | $655 4.42 USD | $4.42B 29.86M USD | 9.32 | $68.53 0.46 USD | |
| Helio S.A. HEL.WA | $24.4 6.2 USD |
-0.81
|
$116.9M 29.71M USD | $2.52K 641.03 USD | $24 6.1 USD | $24.8 6.3 USD | $116.9M 29.71M USD | 4.85 | $5.03 1.28 USD | |
| Poulaillon SA ALPOU.PA | $5.15 5.63 USD |
-0.96
|
$26.32M 28.77M USD | $319 348.71 USD | $5.05 5.52 USD | $5.15 5.63 USD | $26.32M 28.77M USD | 9.53 | $0.54 0.59 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $3 — |
+9.09
|
$28.38M — | $4.4K — | $3 — | $3 — | $28.38M — | 0 | -$0.04 — | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,262 15.27 USD |
0
|
$4.17B 28.15M USD | $200 1.35 USD | $2,260 15.26 USD | $2,262 15.27 USD | $4.17B 28.15M USD | 41.32 | $54.74 0.37 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.34 0.07 USD |
-2.5
|
$979.98M 27.57M USD | $182.1K 5.12K USD | $2.34 0.07 USD | $2.38 0.07 USD | $979.98M 27.57M USD | 0 | -$0.07 -0.001 USD | |
| Burcon NutraScience Corporation BNE.F | $0.17 0.19 USD |
+0.29
|
$25.03M 27.36M USD | $88 96.2 USD | $0.17 0.19 USD | $0.17 0.19 USD | $25.03M 27.36M USD | 0 | -$0.14 -0.1 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.3099 0.0087 USD |
+6.9
|
$953.68M 26.83M USD | $30.32M 853.11K USD | $0.28 0.0078 USD | $0.32 0.0090 USD | $953.68M 26.83M USD | 0 | -$0.12 -0.003 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.54 2.78 USD |
+6.72
|
$24.29M 26.55M USD | $52 56.84 USD | $2.38 2.6 USD | $2.54 2.78 USD | $24.29M 26.55M USD | 0 | -$0.04 -0.04 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $330 360.73 USD |
0
|
$23.76M 25.97M USD | $1 1.09 USD | $330 360.73 USD | $330 360.73 USD | $23.76M 25.97M USD | 66.00 | $5 5.47 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $6,090 4.6 USD |
-0.98
|
$34.4B 25.96M USD | $51.04K 38.52 USD | $6,010 4.54 USD | $6,200 4.68 USD | $34.4B 25.96M USD | 0 | $0 0 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $96.25 1.16 USD |
-0.16
|
$2.12B 25.62M USD | $199 2.41 USD | $96.25 1.16 USD | $96.95 1.17 USD | $2.12B 25.62M USD | 0 | -$2.62 -0.03 USD | |
| Pepees S.A. PPS.WA | $1.07 0.27 USD |
+2.4
|
$99.91M 25.39M USD | $7.71K 1.96K USD | $1.02 0.26 USD | $1.08 0.27 USD | $99.91M 25.39M USD | 26.62 | $0.04 0.01 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.14 0.16 USD |
0
|
$22.94M 25.07M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $22.94M 25.07M USD | 0 | -$0.09 -0.09 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $196.1 2.37 USD |
-0.58
|
$2.06B 24.93M USD | $561 6.79 USD | $195.05 2.36 USD | $199.8 2.42 USD | $2.06B 24.93M USD | 0 | -$95.43 -1.1 USD | |
| Wellnex Life Limited 22W0.F | $0.01 0.01 USD |
0
|
$22.25M 24.32M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.25M 24.32M USD | 0 | -$0.02 -0.02 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.38 0.42 USD |
+4.37
|
$22.06M 24.11M USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $22.06M 24.11M USD | 0 | -$0.06 -0.06 USD | |
| Pamapol S.A. PMP.WA | $2.67 0.68 USD |
+0.75
|
$92.78M 23.58M USD | $6.14K 1.56K USD | $2.59 0.66 USD | $2.67 0.68 USD | $92.78M 23.58M USD | 12.13 | $0.22 0.06 USD | |
| Seihyo Co., Ltd. 2872.T | $2,481 16.75 USD |
+1.06
|
$3.46B 23.34M USD | $1.6K 10.8 USD | $2,455 16.57 USD | $2,494 16.84 USD | $3.46B 23.34M USD | 63.56 | $39.03 0.26 USD | |
| Strauss Group Ltd. STRS.TA | $6,528 19.04 USD |
-1.46
|
$7.72B 22.52M USD | $76.54K 223.19 USD | $6,501 18.96 USD | $6,641 19.36 USD | $7.72B 22.52M USD | 15.80 | $4.13 0.01 USD | |
| Seko S.A. SEK.WA | $13.2 3.36 USD |
-0.75
|
$88.45M 22.48M USD | $1.79K 455.99 USD | $13.2 3.36 USD | $13.4 3.41 USD | $88.45M 22.48M USD | 5.86 | $2.25 0.57 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.05999 0.06 USD |
0
|
$19.27M 21.07M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.27M 21.07M USD | 0 | -$0.01 -0.01 USD | |
| OTS Holdings Limited OTS.SI | $0.13 0.1 USD |
0
|
$27.82M 20.85M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $27.82M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007499 0.0081 USD |
+7.14
|
$18.52M 20.24M USD | $3K 3.28K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $18.52M 20.24M USD | 0 | -$0.01 -0.01 USD | |
| Veganz Group AG VEZ.DE | $14.5 15.85 USD |
+0.35
|
$18.15M 19.84M USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $18.15M 19.84M USD | 0 | -$6.83 -7.4 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.22 0.03 USD |
+1.67
|
$702.7M 19.77M USD | $443.1K 12.47K USD | $1.16 0.03 USD | $1.22 0.03 USD | $702.7M 19.77M USD | 0 | -$0.11 -0.003 USD | |
| Veganz Group AG VEZ.F | $14.05 15.36 USD |
0
|
$17.59M 19.23M USD | $50 54.66 USD | $14.05 15.36 USD | $14.05 15.36 USD | $17.59M 19.23M USD | 0 | -$6.83 -7.4 USD | |
| Ganges Securities Limited GANGESSECU.NS | $151.75 1.84 USD |
+0.53
|
$1.56B 18.82M USD | $248 3 USD | $151.75 1.84 USD | $153.45 1.86 USD | $1.56B 18.82M USD | 31.94 | $4.75 0.06 USD | |
| OCB Berhad 5533.KL | $0.76 0.16 USD |
0
|
$78.17M 16.62M USD | $30K 6.38K USD | $0.76 0.16 USD | $0.76 0.16 USD | $78.17M 16.62M USD | 9.50 | $0.08 0.02 USD | |
| Palash Securities Limited PALASHSECU.NS | $133.05 1.61 USD |
-2.46
|
$1.37B 16.6M USD | $6.31K 76.38 USD | $131.55 1.59 USD | $141 1.71 USD | $1.37B 16.6M USD | 0 | -$11.85 -0.1 USD | |
| China Foods CFOO | $0.77 — |
-69.2
|
$15.59M — | $2.79K — | $0.77 — | $1.27 — | $15.59M — | 0 | -$0.02 — | |
| Premium Snacks Nordic AB (publ) SNX.ST | $12 1.17 USD |
+0.84
|
$159.02M 15.52M USD | $7.09K 691.58 USD | $11.8 1.15 USD | $12.4 1.21 USD | $159.02M 15.52M USD | 171.42 | $0.07 0.006 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $1 1.09 USD |
+1.01
|
$13.69M 14.96M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $13.69M 14.96M USD | 100.00 | $0.01 0.01 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $2 2.19 USD |
0
|
$13.4M 14.65M USD | $70 76.52 USD | $2.04 2.23 USD | $2.08 2.27 USD | $13.4M 14.65M USD | 10.36 | $0.19 0.21 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $66.5 1.87 USD |
0
|
$498.75M 14.03M USD | $1K 28.14 USD | $66.5 1.87 USD | $66.75 1.88 USD | $498.75M 14.03M USD | 3.26 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $66.5 1.87 USD |
0
|
$498.75M 14.03M USD | $1K 28.17 USD | $66.5 1.87 USD | $66.75 1.88 USD | $498.75M 14.03M USD | 4.84 | $13.73 0.39 USD | |
| Elamex SA de CV ELAMF | $2.15 — |
+1.9
|
$13.88M — | $120 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.51 0.01 USD |
+2
|
$479.4M 13.49M USD | $605.4K 17.03K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $479.4M 13.49M USD | 6.14 | $0.08 0.002 USD | |
| Bio Planet S.A. 8WS.F | $3.62 3.96 USD |
-2.16
|
$12.18M 13.32M USD | $500 546.57 USD | $3.62 3.96 USD | $3.86 4.22 USD | $12.18M 13.32M USD | 120.66 | $0.03 0.03 USD | |
| Bio Planet S.A. BIP.WA | $16.8 4.27 USD |
-5.08
|
$50.4M 12.81M USD | $1.49K 377.7 USD | $16.4 4.17 USD | $17.7 4.5 USD | $50.4M 12.81M USD | 111.99 | $0.15 0.04 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $170 0.01 USD |
-2.3
|
$196.48B 12.56M USD | $8.7K 0.56 USD | $168 0.01 USD | $174 0.01 USD | $196.48B 12.56M USD | 10.02 | $16.97 0.001 USD | |
| China Kangda Food Company Limited 0834.HK | $0.22 0.03 USD |
+5.71
|
$96.11M 12.29M USD | $8K 1.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $96.11M 12.29M USD | 0 | -$0.02 -0.002 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| PAULIC Meunerie SA ALPAU.PA | $2.29 2.5 USD |
+5.05
|
$10.57M 11.55M USD | $3.3K 3.61K USD | $2.21 2.42 USD | $2.29 2.5 USD | $10.57M 11.55M USD | 0 | -$0.08 -0.08 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.7 1.83 USD |
+3.31
|
$115.85M 11.31M USD | $4.92K 480.16 USD | $18.6 1.82 USD | $18.7 1.83 USD | $115.85M 11.31M USD | 0 | -$1.64 -0.1 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $1.15 0.03 USD |
0
|
$396.77M 11.16M USD | $16.8K 472.71 USD | $1.15 0.03 USD | $1.17 0.03 USD | $396.77M 11.16M USD | 0 | -$0.17 -0.004 USD | |
| Blender Bites Limited JL4.F | $1.17 1.28 USD |
+23.16
|
$10.2M 11.15M USD | $45 49.19 USD | $1.17 1.28 USD | $1.17 1.28 USD | $10.2M 11.15M USD | 0 | -$1.06 -1.1 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,285 15.42 USD |
+1.02
|
$1.6B 10.79M USD | $1.4K 9.45 USD | $2,274 15.35 USD | $2,285 15.42 USD | $1.6B 10.79M USD | 111.03 | $20.58 0.14 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $133 0.0084 USD |
+5.56
|
$165.04B 10.55M USD | $301.6K 19.27 USD | $116 0.0074 USD | $133 0.0084 USD | $165.04B 10.55M USD | 0 | -$1.29 -0.00008 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.6199 0.46 USD |
0
|
$13.62M 10.1M USD | $5.5K 4.08K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $13.62M 10.1M USD | 8.85 | $0.07 0.05 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4 0.44 USD |
0
|
$9.2M 10.06M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.2M 10.06M USD | 8.03 | $0.05 0.05 USD | |
| Blender Bites Limited BITE.CN | $1.5 1.11 USD |
+3.45
|
$12.68M 9.41M USD | $5.5K 4.08K USD | $1.5 1.11 USD | $1.51 1.12 USD | $12.68M 9.41M USD | 0 | -$1.57 -1.1 USD | |
| The Good Flour Corp. 3KZ.F | $0.05999 0.07 USD |
0
|
$8.46M 9.25M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.46M 9.25M USD | 0 | -$0.05 -0.05 USD | |
| Biogena Group Invest Ag BIO.VI | $2.08 2.27 USD |
+0.97
|
$8.3M 9.07M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $8.3M 9.07M USD | 29.71 | $0.07 0.08 USD | |
| Thai Ha Public Company Limited KASET.BK | $1.15 0.03 USD |
0
|
$319.7M 9M USD | $16.8K 472.73 USD | $1.15 0.03 USD | $1.17 0.03 USD | $319.7M 9M USD | 0 | -$0.26 -0.007 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Shinozakiya, Inc. 2926.T | $90 0.61 USD |
0
|
$1.27B 8.6M USD | $21.7K 146.48 USD | $90 0.61 USD | $91 0.61 USD | $1.27B 8.6M USD | 0 | -$3.1 -0.02 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $55 0.67 USD |
+1.48
|
$699.88M 8.47M USD | $29.5K 356.95 USD | $55 0.67 USD | $55 0.67 USD | $699.88M 8.47M USD | 0 | -$0.66 -0.007 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.32 1.44 USD |
-2.22
|
$7.54M 8.24M USD | $3K 3.28K USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.54M 8.24M USD | 0 | $0 0 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $53.5 0.65 USD |
-1.46
|
$680.79M 8.24M USD | $2 0.02 USD | $53.5 0.65 USD | $53.5 0.65 USD | $680.79M 8.24M USD | 0 | -$0.66 -0.007 USD | |
| Asia Cassava Resources Holdings Limited 0841.HK | $0.11 0.01 USD |
0
|
$64.32M 8.22M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $64.32M 8.22M USD | 0 | -$0.19 -0.02 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $88 0.0056 USD |
-3.3
|
$126.72B 8.1M USD | $841.9K 53.8 USD | $88 0.0056 USD | $92 0.0058 USD | $126.72B 8.1M USD | 22.05 | $3.99 0.0002 USD | |
| AKG Exim Limited AKG.NS | $19 0.23 USD |
-0.77
|
$613.21M 7.42M USD | $5.12K 61.88 USD | $17.9 0.22 USD | $19.4 0.23 USD | $613.21M 7.42M USD | 0 | -$0.02 -0.0002 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.3699 0.01 USD |
0
|
$236.85M 6.66M USD | $708K 19.92K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $236.85M 6.66M USD | 0 | -$0.74 -0.02 USD | |
| Integrated BioPharma INBP | $0.22 — |
+1.38
|
$6.62M — | $100 — | $0.22 — | $0.22 — | $6.62M — | 0 | -$0.02 — | |
| Lohilo Foods AB (publ) 66Q.F | $0.1499 0.16 USD |
+3.55
|
$6M 6.56M USD | $1.11K 1.21K USD | $0.08 0.09 USD | $0.1499 0.16 USD | $6M 6.56M USD | 0 | -$0.07 -0.07 USD | |
| MLK Foods Public Company LTD MLK.WA | $0.5899 0.15 USD |
+0.68
|
$25.14M 6.39M USD | $36 9.15 USD | $0.5899 0.15 USD | $0.5899 0.15 USD | $25.14M 6.39M USD | 0 | -$2.8 -0.7 USD | |
| The Planting Hope Company Inc. J94.F | $0.02 0.02 USD |
0
|
$5.82M 6.36M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.82M 6.36M USD | 0 | -$0.09 -0.09 USD | |
| Reliv' RELV | $6 — |
+1.01
|
$6.35M — | $302 — | $3.77 — | $6 — | $6.35M — | 0 | -$0.16 — | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $90 0.0057 USD |
+4.65
|
$98.9B 6.32M USD | $103.9K 6.64 USD | $87 0.0055 USD | $92 0.0058 USD | $98.9B 6.32M USD | 15.01 | $5.99 0.0003 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| BAB BABB | $0.8 — |
-0.27
|
$5.8M — | $5.97K — | $0.79 — | $0.8 — | $5.8M — | 13.27 | $0.06 — | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $124 0.0079 USD |
-2.4
|
$80.6B 5.15M USD | $3.37M 215.16 USD | $121 0.0077 USD | $131 0.0083 USD | $80.6B 5.15M USD | 0 | -$19.31 -0.001 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $170 185.83 USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| DAVIDsTEA Inc. DAT.F | $0.1499 0.16 USD |
-0.67
|
$4.46M 4.88M USD | $4.35K 4.75K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.46M 4.88M USD | 0 | -$0.27 -0.2 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08999 0.1 USD |
+2.81
|
$3.97M 4.34M USD | $48 52.47 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $3.97M 4.34M USD | 0 | -$0.09 -0.09 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Tofutti Brands TOFB | $0.78 — |
0
|
$4.02M — | $1.1K — | $0.78 — | $0.78 — | $4.02M — | 0 | -$0.11 — | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $29 0.0018 USD |
0
|
$62.71B 4.01M USD | $18.6K 1.19 USD | $29 0.0018 USD | $29 0.0018 USD | $62.71B 4.01M USD | 5.90 | $4.91 0.0003 USD | |
| Modern Plant Based Foods MDRNF | $0.04 — |
0
|
$3.96M — | $0 — | $0 — | $0 — | $3.96M — | 0 | $0 — | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $13 0.00083 USD |
+8.33
|
$59.8B 3.82M USD | $256.1K 16.37 USD | $13 0.00083 USD | $13 0.00083 USD | $59.8B 3.82M USD | 15.36 | $0.85 0.00005 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.08 0.06 USD |
0
|
$5.02M 3.76M USD | $100K 74.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.02M 3.76M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 6.41 | $7.8 0.0004 USD | |
| Amincor, Inc. AMNCB | $0.07 — |
-21.75
|
$3.67M — | $3K — | $0.07 — | $0.07 — | $3.67M — | 0 | -$3.54 — | |
| Emergence Global Enterprises Inc. EMRG.CN | $0.05 0.04 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 5.00 | $0.01 0.007 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $13 0.00083 USD |
0
|
$54.14B 3.46M USD | $10K 0.64 USD | $13 0.00083 USD | $13 0.00083 USD | $54.14B 3.46M USD | 0 | -$0.45 -0.00002 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| BioNeutra Global BGACF | $0.05999 — |
+173.65
|
$3.23M — | $945 — | $0.05999 — | $0.05999 — | $3.23M — | 0 | -$0.04 — | |
| LeanLife Health Inc. LLP.CN | $0.02 0.01 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.14M 3.07M USD | 0 | -$0.02 -0.01 USD | |
| LeanLife Health LNLHF | $0.005 — |
-53.7
|
$3.04M — | $1.75K — | $0.005 — | $0.005 — | $3.04M — | 0 | -$0.01 — | |
| Neto Malinda Trading Ltd. NTML.TA | $5,114 14.91 USD |
-1.27
|
$1.03B 2.99M USD | $11.74K 34.22 USD | $5,074 14.8 USD | $5,266 15.36 USD | $1.03B 2.99M USD | 11.62 | $4.4 0.01 USD | |
| China Marine Food CMFO | $0.0002 — |
0
|
$2.97M — | $334 — | $0.0002 — | $0.0002 — | $2.97M — | 0 | $0 — | |
| Pure Foods Tasmania Limited C9CB.F | $0.01 0.01 USD |
-4
|
$2.7M 2.95M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.7M 2.95M USD | 0 | -$0.01 -0.01 USD | |
| Nepra Foods Inc. NPRA.CN | $0.05 0.03 USD |
0
|
$3.5M 2.6M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.5M 2.6M USD | 0 | -$0.21 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||