Página 11 de resultados Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Bélgica (2)
- Brasil (12)
- Canadá (21)
- Chile (1)
- China (87)
- Finlandia (4)
- Francia (11)
- Alemania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israel (6)
- Italia (6)
- Japón (93)
- Malasia (25)
- México (19)
- Países Bajos (2)
- Nueva Zelanda (6)
- Noruega (4)
- Polonia (8)
- Qatar (2)
- Rusia (1)
- Singapur (14)
- Sudáfrica (8)
- Corea del Sur (65)
- España (3)
- Surinam (10)
- Suecia (12)
- Suiza (5)
- Taiwán (24)
- Tailandia (62)
- Turquía (17)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Productos de consumo defensivos (1173)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1173)
Alimentos Envasados (1173)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (173)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seko S.A.
SEK.WA
PL
|
PLN 11.50 2.92 USD |
0
|
PLN 76.48M 19.44M USD | PLN 625.00 158.86 USD | PLN 11.40 2.9 USD | PLN 11.50 2.92 USD | PLN 76.48M 19.44M USD | 6.68 | PLN 1.72 0.44 USD | ||
From Bio Co.,Ltd
377220.KQ
KR
|
₩835 0.63 USD |
+4.64
|
₩24B 17.84M USD | ₩3M 2.19K USD | ₩835 0.63 USD | ₩1,037 0.78 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,970 2.24 USD |
-1.16
|
₩23B 17.66M USD | ₩16K 12.27 USD | ₩2,870 2.17 USD | ₩3,005 2.27 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹136.84 1.66 USD |
+2.7
|
₹1.44B 17.4M USD | ₹3.18K 38.52 USD | ₹134.80 1.63 USD | ₹137.00 1.66 USD | ₹1.44B 17.4M USD | 0 | -₹2.38 -0.02 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.98 0.35 USD |
0
|
₹1.41B 17.06M USD | ₹109.14K 1.32K USD | ₹28.87 0.35 USD | ₹29.99 0.36 USD | ₹1.41B 17.06M USD | 35.34 | ₹0.82 0.009 USD | ||
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 2.00 0.43 USD |
+3.7
|
MYR 80.19M 17.05M USD | MYR 15.80K 3.36K USD | MYR 1.94 0.41 USD | MYR 2.00 0.43 USD | MYR 80.19M 17.05M USD | 4.54 | MYR 0.44 0.09 USD | ||
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 602.21M 16.94M USD | THB 18.50K 520.54 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 602.21M 16.94M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 602.21M 16.94M USD | THB 18.50K 520.6 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 602.21M 16.94M USD | 0 | -THB 0.04 -0.001 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$22.78M 16.91M USD | CA$5.30K 3.93K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$22.78M 16.91M USD | 9.54 | CA$0.11 0.08 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,774 1.34 USD |
+0.06
|
₩22B 16.85M USD | ₩24K 18.11 USD | ₩1,769 1.34 USD | ₩1,845 1.39 USD | ₩22B 16.85M USD | 0 | ₩0 0 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€3.50 4.04 USD |
+5.42
|
€13.97M 16.12M USD | €5.04K 5.82K USD | €3.50 4.04 USD | €3.50 4.04 USD | €13.97M 16.12M USD | 50.00 | €0.07 0.08 USD | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.45 0.52 USD |
0
|
€13.88M 16.02M USD | €14.00K 16.16K USD | €0.45 0.52 USD | €0.45 0.52 USD | €13.88M 16.02M USD | 6.48 | €0.07 0.08 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.63 0.72 USD |
-0.79
|
€13.56M 15.65M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €13.56M 15.65M USD | 8.92 | €0.07 0.08 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹133.50 1.62 USD |
+4.38
|
₹1.28B 15.49M USD | ₹566.00 6.85 USD | ₹122.00 1.48 USD | ₹133.50 1.62 USD | ₹1.28B 15.49M USD | 19.80 | ₹6.74 0.08 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹126.00 1.52 USD |
+2
|
₹1.26B 15.25M USD | ₹3.55K 42.89 USD | ₹122.29 1.48 USD | ₹130.00 1.57 USD | ₹1.26B 15.25M USD | 46.84 | ₹2.69 0.03 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,420 1.83 USD |
+1.04
|
₩20B 14.94M USD | ₩2K 1.33 USD | ₩2,325 1.75 USD | ₩2,625 1.98 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
0
|
€12.76M 14.73M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 1.70K 47.83 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 521.19M 14.66M USD | 3.80 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 1.40K 39.42 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 521.19M 14.66M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.02 2.33 USD |
-1.94
|
€12.68M 14.63M USD | €3.00 3.46 USD | €2.02 2.33 USD | €2.02 2.33 USD | €12.68M 14.63M USD | 0 | -€2.07 -2.3 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.11 0.12 USD |
-5.41
|
€12.50M 14.43M USD | €17.40K 20.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.50M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
China Foods
CFOO
US
|
$0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹201.00 2.43 USD |
+0.25
|
₹1.06B 12.88M USD | ₹7.58K 91.75 USD | ₹190.50 2.3 USD | ₹209.90 2.54 USD | ₹1.06B 12.88M USD | 0 | -₹1.40 -0.01 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹184.05 2.23 USD |
-1.29
|
₹1.06B 12.8M USD | ₹490.00 5.93 USD | ₹180.00 2.18 USD | ₹194.00 2.35 USD | ₹1.06B 12.8M USD | 0 | ₹0.00 0 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹340.00 4.11 USD |
-1.45
|
₹1.05B 12.75M USD | ₹18.00 0.22 USD | ₹340.00 4.11 USD | ₹345.00 4.17 USD | ₹1.05B 12.75M USD | 0 | -₹12.69 -0.1 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹178.00 2.15 USD |
-1.63
|
₹1.03B 12.4M USD | ₹1.61K 19.5 USD | ₹173.70 2.1 USD | ₹187.90 2.27 USD | ₹1.03B 12.4M USD | 10.96 | ₹16.23 0.2 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 432.40M 12.17M USD | THB 987.00K 27.77K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 5.54 | THB 0.08 0.002 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹99.40 1.2 USD |
+2
|
₹994.31M 12.03M USD | ₹51.00 0.62 USD | ₹97.45 1.18 USD | ₹99.40 1.2 USD | ₹994.31M 12.03M USD | 6.18 | ₹16.06 0.19 USD | ||
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,500 16.88 USD |
0
|
¥2B 11.81M USD | ¥400 2.7 USD | ¥2,499 16.87 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 103.09 | ¥24 0.16 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.89 0.41 USD |
-0.85
|
₹963.15M 11.65M USD | ₹5.21K 63.01 USD | ₹33.30 0.4 USD | ₹34.84 0.42 USD | ₹963.15M 11.65M USD | 19.14 | ₹1.77 0.02 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 121.00 0.0077 USD |
+5.26
|
IDR 174.24B 11.13M USD | IDR 7.19M 459.33 USD | IDR 114.00 0.0072 USD | IDR 124.00 0.0079 USD | IDR 174.24B 11.13M USD | 23.96 | IDR 5.05 0.0003 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥485 3.27 USD |
+0.41
|
¥2B 10.92M USD | ¥7K 47.93 USD | ¥481 3.25 USD | ¥485 3.27 USD | ¥2B 10.92M USD | 0 | -¥155 -1.04 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹70.00 0.85 USD |
-0.04
|
₹898.01M 10.86M USD | ₹4.00K 48.39 USD | ₹70.00 0.85 USD | ₹70.10 0.85 USD | ₹898.01M 10.86M USD | 56.00 | ₹1.25 0.02 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹98.70 1.19 USD |
+3.89
|
₹892.39M 10.8M USD | ₹1.31K 15.86 USD | ₹96.25 1.16 USD | ₹99.00 1.2 USD | ₹892.39M 10.8M USD | 11.02 | ₹8.95 0.11 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 166.10K 4.67K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 345.88M 9.73M USD | 5.75 | THB 0.04 0.001 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 149.22B 9.54M USD | IDR 18.62M 1.19K USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 149.22B 9.54M USD | 14.05 | IDR 4.91 0.0003 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥97 0.65 USD |
-1.02
|
¥1B 9.27M USD | ¥347K 2.34K USD | ¥93 0.63 USD | ¥99 0.67 USD | ¥1B 9.27M USD | 21.13 | ¥5 0.03 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩3,065 2.31 USD |
-0.65
|
₩12B 9.25M USD | ₩10K 7.67 USD | ₩2,910 2.2 USD | ₩3,090 2.33 USD | ₩12B 9.25M USD | 0 | ₩0 0 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 15,730.00 45.87 USD |
+1.09
|
ILA 3.11B 9.08M USD | ILA 213.00 0.62 USD | ILA 15,730.00 45.87 USD | ILA 15,750.00 45.93 USD | ILA 3.11B 9.08M USD | 13.29 | ILA 11.83 0.03 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹36.59 0.44 USD |
+2.32
|
₹747.31M 9.04M USD | ₹36.00 0.44 USD | ₹36.59 0.44 USD | ₹37.10 0.45 USD | ₹747.31M 9.04M USD | 0 | -₹3.78 -0.04 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 113.00 0.0072 USD |
+1.8
|
IDR 140.22B 8.96M USD | IDR 507.90K 32.46 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 140.22B 8.96M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 54.00 0.0034 USD |
-1.82
|
IDR 137.70B 8.8M USD | IDR 14.79M 944.88 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 137.70B 8.8M USD | 0 | IDR 0.00 0 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.63 1.88 USD |
+1.56
|
€7.50M 8.66M USD | €35.00 40.4 USD | €1.63 1.88 USD | €1.63 1.88 USD | €7.50M 8.66M USD | 27.08 | €0.06 0.07 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹45.05 0.55 USD |
+4.99
|
₹709.54M 8.58M USD | ₹2.42K 29.33 USD | ₹45.05 0.55 USD | ₹45.05 0.55 USD | ₹709.54M 8.58M USD | 0 | -₹0.30 -0.003 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.34 0.56 USD |
+2.07
|
₹694.58M 8.4M USD | ₹4.38K 52.98 USD | ₹44.60 0.54 USD | ₹47.48 0.57 USD | ₹694.58M 8.4M USD | 14.90 | ₹3.11 0.04 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹107.00 1.29 USD |
+0.8
|
₹688.75M 8.33M USD | ₹290.00 3.51 USD | ₹107.00 1.29 USD | ₹114.00 1.38 USD | ₹688.75M 8.33M USD | 20.26 | ₹5.28 0.06 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 293.75M 8.27M USD | THB 128.70K 3.62K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 293.75M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 293.75M 8.27M USD | THB 3.00 0.08 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 293.75M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹37.45 0.45 USD |
-4.93
|
₹667.18M 8.07M USD | ₹33.00 0.4 USD | ₹37.45 0.45 USD | ₹39.39 0.48 USD | ₹667.18M 8.07M USD | 42.55 | ₹0.88 0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.00 0.45 USD |
-2.5
|
₹659.16M 7.97M USD | ₹3.49K 42.2 USD | ₹37.00 0.45 USD | ₹39.24 0.47 USD | ₹659.16M 7.97M USD | 42.04 | ₹0.88 0.01 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.33 0.0039 USD |
+3.13
|
₹659.02M 7.97M USD | ₹2.43M 29.39K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹659.02M 7.97M USD | 0 | -₹0.25 -0.003 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.81 0.05 USD |
+0.26
|
₹656.25M 7.94M USD | ₹354.46K 4.29K USD | ₹3.75 0.05 USD | ₹3.94 0.05 USD | ₹656.25M 7.94M USD | 19.05 | ₹0.20 0.002 USD | ||
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 13.05 1.27 USD |
0
|
SEK 80.85M 7.89M USD | SEK 18.95K 1.85K USD | SEK 13.05 1.27 USD | SEK 13.05 1.27 USD | SEK 80.85M 7.89M USD | 30.34 | SEK 0.43 0.04 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹57.25 0.69 USD |
+0.44
|
₹644.06M 7.79M USD | ₹356.00 4.31 USD | ₹57.25 0.69 USD | ₹59.95 0.73 USD | ₹644.06M 7.79M USD | 9.47 | ₹6.04 0.07 USD | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 177.00 0.01 USD |
+9.94
|
IDR 115.05B 7.35M USD | IDR 3.10K 0.2 USD | IDR 161.00 0.01 USD | IDR 177.00 0.01 USD | IDR 115.05B 7.35M USD | 0 | -IDR 19.31 -0.001 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.50 1.73 USD |
+1.35
|
€6.27M 7.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.27M 7.24M USD | 0 | -€0.34 -0.3 USD | ||
|
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$6.72M — | $8.00 — | $0.00 — | $0.00 — | $6.72M — | 0 | -$0.01 — | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.29 0.03 USD |
+2.68
|
₹546.01M 6.61M USD | ₹220.14K 2.66K USD | ₹2.28 0.03 USD | ₹2.60 0.03 USD | ₹546.01M 6.61M USD | 20.81 | ₹0.11 0.001 USD | ||
|
BAB
BABB
US
|
$0.90 — |
+1.12
|
$6.54M — | $112.00 — | $0.89 — | $0.91 — | $6.54M — | 11.25 | $0.08 — | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹41.60 0.5 USD |
+3.59
|
₹517.92M 6.27M USD | ₹2.30K 27.8 USD | ₹40.00 0.48 USD | ₹42.80 0.52 USD | ₹517.92M 6.27M USD | 0 | -₹25.53 -0.3 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.81 0.14 USD |
+1.03
|
₹495.68M 6M USD | ₹3.65K 44.13 USD | ₹11.69 0.14 USD | ₹12.00 0.15 USD | ₹495.68M 6M USD | 196.83 | ₹0.06 0.0007 USD | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 28.06M 5.97M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 28.06M 5.97M USD | 18.75 | MYR 0.02 0.004 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 199.00 0.01 USD |
-1.49
|
IDR 90.36B 5.77M USD | IDR 9.11M 582.2 USD | IDR 190.00 0.01 USD | IDR 204.00 0.01 USD | IDR 90.36B 5.77M USD | 0 | IDR 0.00 0 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 194.71M 5.48M USD | THB 219.30K 6.17K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 194.71M 5.48M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Next Meats
NXMH
US
|
$0.01 — |
+19.61
|
$5.34M — | $100.00 — | $0.01 — | $0.01 — | $5.34M — | 0 | -$0.01 — | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹27.50 0.33 USD |
-0.36
|
₹419.51M 5.08M USD | ₹1.00K 12.1 USD | ₹27.50 0.33 USD | ₹27.50 0.33 USD | ₹419.51M 5.08M USD | 6.94 | ₹3.96 0.05 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 305.10K 8.58K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€3.00 3.46 USD |
+4.17
|
€4.17M 4.81M USD | €23.00 26.55 USD | €3.00 3.46 USD | €3.00 3.46 USD | €4.17M 4.81M USD | 0.16 | €17.67 20.4 USD | ||
|
Rapid Nutrition
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2,760.00 — | ||
|
Planethic Group AG
VEZ.F
DE
|
€2.83 3.27 USD |
+2.54
|
€4.01M 4.63M USD | €358.00 413.25 USD | €2.83 3.27 USD | €2.83 3.27 USD | €4.01M 4.63M USD | 0.16 | €17.67 20.4 USD | ||
|
Promino Nutritional Sciences R
93X.F
DE
|
€0.02 0.02 USD |
0
|
€3.95M 4.56M USD | €3.33K 3.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹19.60 0.24 USD |
+0.15
|
₹336.42M 4.07M USD | ₹5.76K 69.73 USD | ₹19.55 0.24 USD | ₹20.49 0.25 USD | ₹336.42M 4.07M USD | 490.00 | ₹0.04 0.0004 USD | ||
|
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 5.27M 3.95M USD | SGD 1.60K 1.2K USD | SGD 0.08 0.06 USD | SGD 0.12 0.09 USD | SGD 5.27M 3.95M USD | 0 | SGD 0.00 0 USD | ||
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹12.82 0.16 USD |
+2.56
|
₹310.78M 3.76M USD | ₹2.71K 32.81 USD | ₹12.80 0.15 USD | ₹12.85 0.16 USD | ₹310.78M 3.76M USD | 106.83 | ₹0.12 0.001 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
Emergence Global Enterprises Inc.
EMRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 5.40M 345.06 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹800.00 9.68 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹5.38 -0.06 USD | ||
Tofutti Brands
TOFB
US
|
$0.64 — |
0
|
$3.30M — | $3.08K — | $0.62 — | $0.62 — | $3.30M — | 0 | -$0.17 — | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,916.00 26 USD |
0
|
ILA 1.12B 3.27M USD | ILA 3.00 0.01 USD | ILA 8,916.00 26 USD | ILA 8,916.00 26 USD | ILA 1.12B 3.27M USD | 17.34 | ILA 5.14 0.01 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.0098 USD |
+6.25
|
€2.78M 3.21M USD | €6.00K 6.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.78M 3.21M USD | 0 | -€0.02 -0.02 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹84.50 1.02 USD |
-0.95
|
₹253.75M 3.07M USD | ₹147.00 1.78 USD | ₹81.05 0.98 USD | ₹84.50 1.02 USD | ₹253.75M 3.07M USD | 64.01 | ₹1.32 0.02 USD | ||
Cyanotech
CYAN
US
|
$0.40 — |
0
|
$2.96M — | $4.00K — | $0.39 — | $0.39 — | $2.96M — | 0 | -$0.24 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||