Página 11 de resultados Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (21)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Productos de consumo defensivos (1268)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1268)
Alimentos Envasados (1268)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.38 0.07 USD |
+1.71
|
$996.73M 28.05M USD | $59.8K 1.68K USD | $2.34 0.07 USD | $2.4 0.07 USD | $996.73M 28.05M USD | 0 | -$0.07 -0.001 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,251 15.19 USD |
-0.44
|
$4.15B 28.01M USD | $300 2.03 USD | $2,251 15.19 USD | $2,253 15.21 USD | $4.15B 28.01M USD | 41.13 | $54.72 0.37 USD | |
| Poulaillon SA ALPOU.PA | $4.92 5.38 USD |
-2.57
|
$25.15M 27.49M USD | $9 9.84 USD | $4.9 5.36 USD | $4.92 5.38 USD | $25.15M 27.49M USD | 9.11 | $0.54 0.59 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $248 0.02 USD |
0
|
$429.06B 27.42M USD | $1.5K 0.1 USD | $248 0.02 USD | $248 0.02 USD | $429.06B 27.42M USD | 11.80 | $21.01 0.001 USD | |
| Steakholder Foods MTTCF | $0.1 — |
0
|
$27.21M — | $165 — | $0.1 — | $0.1 — | $27.21M — | 0 | -$0.21 — | |
| Pepees S.A. PPS.WA | $1.14 0.29 USD |
+0.88
|
$106.95M 27.18M USD | $7.1K 1.8K USD | $1.13 0.29 USD | $1.15 0.29 USD | $106.95M 27.18M USD | 14.25 | $0.08 0.02 USD | |
| Burcon NutraScience Corporation BNE.F | $0.17 0.19 USD |
+3.95
|
$24.29M 26.55M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $24.29M 26.55M USD | 0 | -$0.14 -0.1 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.13 0.14 USD |
0
|
$24.1M 26.34M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.1M 26.34M USD | 0 | -$0.09 -0.09 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $199.45 2.41 USD |
-1.24
|
$2.12B 25.61M USD | $2.18K 26.31 USD | $195 2.36 USD | $201.95 2.44 USD | $2.12B 25.61M USD | 0 | -$95.5 -1.1 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.36 2.58 USD |
-2.48
|
$22.68M 24.79M USD | $1 1.09 USD | $2.36 2.58 USD | $2.36 2.58 USD | $22.68M 24.79M USD | 0 | -$0.04 -0.04 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.52 2.61 USD |
+0.57
|
$33.3M 24.71M USD | $10.17K 7.54K USD | $3.45 2.56 USD | $3.62 2.69 USD | $33.3M 24.71M USD | 0 | -$0.06 -0.04 USD | |
| Sapmer SA ALMER.PA | $6.4 7 USD |
-3.76
|
$22.4M 24.49M USD | $30 32.79 USD | $6.4 7 USD | $6.4 7 USD | $22.4M 24.49M USD | 0 | -$0.04 -0.04 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $310 338.87 USD |
+3.33
|
$22.32M 24.4M USD | $1 1.09 USD | $310 338.87 USD | $310 338.87 USD | $22.32M 24.4M USD | 62.00 | $5 5.47 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.55 — |
0
|
$24.33M — | $100 — | $2.55 — | $2.55 — | $24.33M — | 0 | -$0.04 — | |
| Nova Organic Public Company Limited NV-R.BK | $1.5 0.04 USD |
+0.67
|
$863.98M 24.31M USD | $1.3M 36.52K USD | $1.48 0.04 USD | $1.56 0.04 USD | $863.98M 24.31M USD | 0 | -$0.11 -0.003 USD | |
| Pamapol S.A. PMP.WA | $2.72 0.69 USD |
-0.37
|
$94.52M 24.02M USD | $2.08K 528.94 USD | $2.72 0.69 USD | $2.75 0.7 USD | $94.52M 24.02M USD | 12.36 | $0.22 0.06 USD | |
| Seko S.A. SEK.WA | $13.95 3.55 USD |
+2.95
|
$92.77M 23.58M USD | $1.54K 390.41 USD | $13.9 3.53 USD | $14.05 3.57 USD | $92.77M 23.58M USD | 6.20 | $2.25 0.57 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $86.6 1.05 USD |
-0.12
|
$1.91B 23.05M USD | $40.3K 487.56 USD | $86.2 1.04 USD | $88.95 1.08 USD | $1.91B 23.05M USD | 0 | -$2.62 -0.03 USD | |
| Strauss Group Ltd. STRS.TA | $6,679 19.48 USD |
-0.31
|
$7.81B 22.77M USD | $65.74K 191.7 USD | $6,565 19.14 USD | $6,738 19.65 USD | $7.81B 22.77M USD | 15.94 | $4.19 0.01 USD | |
| Veganz Group AG VEZ.F | $16.55 18.09 USD |
-0.9
|
$20.72M 22.65M USD | $65 71.05 USD | $16.55 18.09 USD | $16.7 18.26 USD | $20.72M 22.65M USD | 0 | -$6.83 -7.4 USD | |
| Veganz Group AG VEZ.DE | $16.3 17.82 USD |
-2.98
|
$20.72M 22.65M USD | $657 718.19 USD | $16 17.49 USD | $16.8 18.36 USD | $20.72M 22.65M USD | 0 | -$6.83 -7.4 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.26 0.0073 USD |
0
|
$799.86M 22.51M USD | $23.09M 649.61K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $799.86M 22.51M USD | 0 | -$0.12 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.8199 0.02 USD |
0
|
$770.8M 21.69M USD | $1.49M 41.98K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $770.8M 21.69M USD | 9.87 | $0.08 0.002 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,975 3.76 USD |
-2.26
|
$28.1B 21.21M USD | $46.06K 34.76 USD | $4,940 3.73 USD | $5,090 3.84 USD | $28.1B 21.21M USD | 0 | $0 0 USD | |
| Wellnex Life Limited 22W0.F | $0.01 0.01 USD |
0
|
$18.29M 20M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.29M 20M USD | 0 | -$0.02 -0.02 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $24.3 0.77 USD |
-2.42
|
$624.26M 19.84M USD | $15.37K 488.23 USD | $24.2 0.77 USD | $24.6 0.78 USD | $624.26M 19.84M USD | 0 | -$4.06 -0.1 USD | |
| Seihyo Co., Ltd. 2872.T | $1,764 11.91 USD |
-1.51
|
$2.73B 18.45M USD | $4.6K 31.05 USD | $1,731 11.68 USD | $1,766 11.92 USD | $2.73B 18.45M USD | 45.18 | $39.04 0.26 USD | |
| Bio Planet S.A. 8WS.F | $4.72 5.16 USD |
+0.43
|
$15.9M 17.38M USD | $500 546.57 USD | $4.72 5.16 USD | $4.78 5.23 USD | $15.9M 17.38M USD | 157.33 | $0.03 0.03 USD | |
| Bio Planet S.A. BIP.WA | $22.6 5.74 USD |
+2.73
|
$67.8M 17.23M USD | $210 53.38 USD | $22.6 5.74 USD | $23 5.85 USD | $67.8M 17.23M USD | 161.42 | $0.14 0.04 USD | |
| Alpha Professional Holdings Limited 0948.HK | $0.3699 0.05 USD |
-38.33
|
$129.23M 16.52M USD | $88K 11.25K USD | $0.3699 0.05 USD | $0.5999 0.08 USD | $129.23M 16.52M USD | 0 | -$0.15 -0.01 USD | |
| Ganges Securities Limited GANGESSECU.NS | $136.1 1.65 USD |
-5.55
|
$1.36B 16.51M USD | $7.09K 85.72 USD | $135.5 1.64 USD | $142.95 1.73 USD | $1.36B 16.51M USD | 28.59 | $4.76 0.06 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.005499 0.0060 USD |
0
|
$15.08M 16.49M USD | $3K 3.28K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $15.08M 16.49M USD | 0 | -$0.01 -0.01 USD | |
| Palash Securities Limited PALASHSECU.NS | $130.25 1.58 USD |
-2.51
|
$1.32B 15.93M USD | $9.69K 117.18 USD | $128.85 1.56 USD | $139 1.68 USD | $1.32B 15.93M USD | 0 | -$11.86 -0.1 USD | |
| OCB Berhad 5533.KL | $0.7199 0.15 USD |
0
|
$73.54M 15.64M USD | $5K 1.06K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $73.54M 15.64M USD | 11.91 | $0.06 0.01 USD | |
| China Foods CFOO | $0.77 — |
0
|
$15.59M — | $2 — | $0.77 — | $0.77 — | $15.59M — | 0 | -$0.03 — | |
| Nocera NCRA | $1.19 — |
+6.25
|
$15.42M — | $131 — | $1.19 — | $1.19 — | $15.42M — | 0 | -$0.44 — | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $69.25 1.95 USD |
+0.36
|
$519.38M 14.61M USD | $3.5K 98.48 USD | $69 1.94 USD | $69.5 1.96 USD | $519.38M 14.61M USD | 3.39 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $69.25 1.95 USD |
+0.36
|
$519.38M 14.61M USD | $3.5K 98.48 USD | $69 1.94 USD | $69.5 1.96 USD | $519.38M 14.61M USD | 5.04 | $13.73 0.39 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.92 2.1 USD |
0
|
$12.86M 14.06M USD | $21 22.96 USD | $1.92 2.1 USD | $1.92 2.1 USD | $12.86M 14.06M USD | 9.94 | $0.19 0.21 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.05 0.06 USD |
-5.36
|
$12.55M 13.72M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.55M 13.72M USD | 0 | -$0.05 -0.05 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $20.8 2.03 USD |
0
|
$128.86M 12.58M USD | $8.07K 787.93 USD | $20.6 2.01 USD | $21.4 2.09 USD | $128.86M 12.58M USD | 0 | -$1 -0.09 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $1.27 0.04 USD |
+1.6
|
$438.17M 12.33M USD | $45.3K 1.27K USD | $1.27 0.04 USD | $1.34 0.04 USD | $438.17M 12.33M USD | 0 | -$0.17 -0.004 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
+3.97
|
$181.45B 11.6M USD | $135.9K 8.68 USD | $151 0.0096 USD | $157 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| Blender Bites Limited JL4.F | $1.21 1.32 USD |
+15.31
|
$10.19M 11.14M USD | $3.95K 4.32K USD | $1 1.09 USD | $1.21 1.32 USD | $10.19M 11.14M USD | 0 | -$1.07 -1.1 USD | |
| HOCHDORF Holding AG HOCN.SW | $4.46 5.07 USD |
-5.11
|
$9.59M 10.91M USD | $7.88K 8.97K USD | $4.41 5.02 USD | $4.75 5.4 USD | $9.59M 10.91M USD | 0 | -$4.75 -5.4 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.02999 0.00084 USD |
0
|
$384.08M 10.81M USD | $23.05M 648.48K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $384.08M 10.81M USD | 0 | -$0.04 -0.001 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $8.1 0.79 USD |
-1.82
|
$107.34M 10.48M USD | $9.92K 968.71 USD | $8.1 0.79 USD | $8.3 0.81 USD | $107.34M 10.48M USD | 33.75 | $0.24 0.02 USD | |
| Blender Bites Limited BITE.CN | $1.65 1.22 USD |
-1.79
|
$13.95M 10.35M USD | $19.48K 14.46K USD | $1.65 1.22 USD | $1.67 1.24 USD | $13.95M 10.35M USD | 0 | -$1.57 -1.1 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,180 14.72 USD |
-3.54
|
$1.53B 10.3M USD | $1.5K 10.13 USD | $2,170 14.65 USD | $2,243 15.14 USD | $1.53B 10.3M USD | 105.97 | $20.57 0.14 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4099 0.45 USD |
+0.99
|
$9.33M 10.2M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.33M 10.2M USD | 0 | -$0.03 -0.03 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $0.6999 0.77 USD |
-1.41
|
$9.32M 10.19M USD | $200 218.63 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $9.32M 10.19M USD | 35.00 | $0.02 0.02 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.6199 0.46 USD |
0
|
$13.7M 10.17M USD | $1K 742.06 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $13.7M 10.17M USD | 0 | -$0.04 -0.02 USD | |
| Thai Ha Public Company Limited KASET.BK | $1.27 0.04 USD |
+1.6
|
$353.06M 9.93M USD | $45.3K 1.27K USD | $1.27 0.04 USD | $1.34 0.04 USD | $353.06M 9.93M USD | 0 | -$0.3 -0.008 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.9 2.07 USD |
-1.3
|
$8.75M 9.56M USD | $580 634.02 USD | $1.85 2.02 USD | $1.95 2.13 USD | $8.75M 9.56M USD | 0 | -$0.08 -0.08 USD | |
| The Good Flour Corp. 3KZ.F | $0.07 0.08 USD |
+0.55
|
$8.53M 9.32M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.53M 9.32M USD | 0 | -$0.05 -0.05 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $117 0.0074 USD |
-2.5
|
$145.19B 9.28M USD | $1.08M 68.75 USD | $114 0.0072 USD | $125 0.0079 USD | $145.19B 9.28M USD | 0 | -$1.29 -0.00008 USD | |
| Biogena Group Invest Ag BIO.VI | $2.1 2.3 USD |
0
|
$8.38M 9.16M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $8.38M 9.16M USD | 29.99 | $0.07 0.08 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $59.06 0.71 USD |
+1.2
|
$751.54M 9.09M USD | $5.64K 68.26 USD | $57.45 0.7 USD | $59.75 0.72 USD | $751.54M 9.09M USD | 0 | -$0.66 -0.007 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $58.75 0.71 USD |
-0.34
|
$747.6M 9.04M USD | $171.77K 2.08K USD | $57.2 0.69 USD | $60.55 0.73 USD | $747.6M 9.04M USD | 0 | -$0.66 -0.007 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.32 1.44 USD |
+2.33
|
$8.25M 9.02M USD | $150 163.97 USD | $1.32 1.44 USD | $1.32 1.44 USD | $8.25M 9.02M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Shinozakiya, Inc. 2926.T | $91 0.61 USD |
+1.11
|
$1.29B 8.7M USD | $34.5K 232.88 USD | $90 0.61 USD | $91 0.61 USD | $1.29B 8.7M USD | 0 | -$4.05 -0.02 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $93 0.0059 USD |
-1.06
|
$133.92B 8.56M USD | $2.48M 158.46 USD | $90 0.0057 USD | $98 0.0062 USD | $133.92B 8.56M USD | 22.79 | $4.08 0.0002 USD | |
| The Planting Hope Company Inc. J94.F | $0.04 0.05 USD |
+13.47
|
$7.82M 8.55M USD | $7.05K 7.71K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.82M 8.55M USD | 0 | -$0.09 -0.09 USD | |
| DAVIDsTEA Inc. DAT.F | $0.2 0.21 USD |
+0.52
|
$7.69M 8.41M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2 0.21 USD | $7.69M 8.41M USD | 0 | -$0.27 -0.2 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| Asia Cassava Resources Holdings Limited 0841.HK | $0.11 0.01 USD |
-8.47
|
$63.15M 8.07M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.13 0.02 USD | $63.15M 8.07M USD | 0 | -$0.19 -0.02 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.02 0.02 USD |
0
|
$7.24M 7.92M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.24M 7.92M USD | 0 | -$0.01 -0.01 USD | |
| AKG Exim Limited AKG.NS | $20.1 0.24 USD |
-1.47
|
$638.71M 7.73M USD | $29.45K 356.32 USD | $20 0.24 USD | $20.8 0.25 USD | $638.71M 7.73M USD | 0 | -$0.02 -0.0002 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $102 0.0065 USD |
0
|
$112.09B 7.16M USD | $83.7K 5.35 USD | $101 0.0064 USD | $104 0.0066 USD | $112.09B 7.16M USD | 17.01 | $5.99 0.0003 USD | |
| Reliv' RELV | $3.64 — |
0
|
$6.72M — | $85 — | $3.64 — | $3.64 — | $6.72M — | 0 | -$0.09 — | |
| Integrated BioPharma INBP | $0.22 — |
0
|
$6.47M — | $600 — | $0.22 — | $0.22 — | $6.47M — | 0 | -$0.02 — | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $22 0.0014 USD |
-8.33
|
$101.2B 6.47M USD | $143.8K 9.19 USD | $22 0.0014 USD | $22 0.0014 USD | $101.2B 6.47M USD | 26.00 | $0.85 0.00005 USD | |
| MLK Foods Public Company LTD MLK.WA | $0.5799 0.15 USD |
0
|
$24.97M 6.35M USD | $1.55K 394.73 USD | $0.5799 0.15 USD | $0.5899 0.15 USD | $24.97M 6.35M USD | 0 | -$2.77 -0.7 USD | |
| Amincor AMNC | $0.4899 — |
-2
|
$6.29M — | $1.93K — | $0.4899 — | $0.4899 — | $6.29M — | 0 | -$12.84 — | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.1 0.11 USD |
+0.48
|
$5.72M 6.25M USD | $21.67K 23.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.72M 6.25M USD | 0 | -$0.14 -0.1 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| BAB BABB | $0.8 — |
0
|
$5.8M — | $60 — | $0.8 — | $0.8 — | $5.8M — | 13.31 | $0.06 — | |
| Elamex SA de CV ELAMF | $2 — |
0
|
$5.34M — | $120 — | $2 — | $2 — | $5.34M — | 0 | -$0.99 — | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $20 0.0012 USD |
0
|
$83.29B 5.32M USD | $62.4K 3.99 USD | $20 0.0012 USD | $21 0.0013 USD | $83.29B 5.32M USD | 0 | -$7.24 -0.0004 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.12 1.22 USD |
+4.67
|
$4.68M 5.12M USD | $400 437.25 USD | $1.07 1.17 USD | $1.12 1.22 USD | $4.68M 5.12M USD | 0 | -$0.34 -0.3 USD | |
| BioNeutra Global BGACF | $0.05999 — |
0
|
$4.78M — | $945 — | $0.05999 — | $0.05999 — | $4.78M — | 0 | -$0.07 — | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $106 0.0067 USD |
-2.75
|
$68.9B 4.4M USD | $121K 7.73 USD | $106 0.0067 USD | $112 0.0071 USD | $68.9B 4.4M USD | 0 | -$19.31 -0.001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $31 0.0019 USD |
-6.06
|
$67.04B 4.28M USD | $4.65M 297.3 USD | $30 0.0019 USD | $36 0.0023 USD | $67.04B 4.28M USD | 6.31 | $4.91 0.0003 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.02 0.02 USD |
+2.27
|
$3.83M 4.19M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.83M 4.19M USD | 0 | -$0.01 -0.01 USD | |
| Tofutti Brands TOFB | $0.81 — |
-5.58
|
$4.18M — | $450 — | $0.81 — | $0.81 — | $4.18M — | 0 | -$0.07 — | |
| Lohilo Foods AB (publ) 66Q.F | $0.08999 0.1 USD |
+6.13
|
$3.81M 4.17M USD | $1.11K 1.21K USD | $0.02 0.02 USD | $0.08999 0.1 USD | $3.81M 4.17M USD | 0 | -$0.1 -0.1 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08 0.09 USD |
-9.69
|
$3.8M 4.15M USD | $48 52.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.8M 4.15M USD | 0 | -$0.09 -0.09 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $1.3K 0.08 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 8.21 | $6.09 0.0003 USD | |
| Emergence Global Enterprises Inc. EMRG.CN | $0.05 0.04 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 5.00 | $0.01 0.007 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.08 0.06 USD |
0
|
$4.71M 3.53M USD | $800 599.57 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.71M 3.53M USD | 0 | $0 0 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $116 0.0074 USD |
-0.85
|
$52.67B 3.37M USD | $119.1K 7.61 USD | $111 0.0070 USD | $117 0.0074 USD | $52.67B 3.37M USD | 0 | $0 0 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $5,569 16.24 USD |
-1.12
|
$1.11B 3.25M USD | $9.03K 26.32 USD | $5,510 16.07 USD | $5,603 16.34 USD | $1.11B 3.25M USD | 12.48 | $4.46 0.01 USD | |
| Amincor, Inc. AMNCB | $0.1499 — |
+25
|
$3.19M — | $3.75K — | $0.14 — | $0.2399 — | $3.19M — | 0 | -$7.57 — | |
| LeanLife Health Inc. LLP.CN | $0.02 0.01 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.14M 3.07M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||