Página 11 de resultados Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Bélgica (2)
- Brasil (12)
- Canadá (21)
- Chile (1)
- China (87)
- Finlandia (4)
- Francia (11)
- Alemania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israel (6)
- Italia (6)
- Japón (93)
- Malasia (25)
- México (19)
- Países Bajos (2)
- Nueva Zelanda (6)
- Noruega (4)
- Polonia (8)
- Qatar (2)
- Rusia (1)
- Singapur (14)
- Sudáfrica (8)
- Corea del Sur (65)
- España (3)
- Surinam (10)
- Suecia (12)
- Suiza (5)
- Taiwán (24)
- Tailandia (62)
- Turquía (17)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Productos de consumo defensivos (1173)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1173)
Alimentos Envasados (1173)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (173)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€2.90 3.35 USD |
-15.2
|
€16.55M 19.11M USD | €350.00 404.02 USD | €2.82 3.26 USD | €2.90 3.35 USD | €16.55M 19.11M USD | 12.60 | €0.23 0.27 USD | ||
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹166.00 2.01 USD |
-3.01
|
₹1.58B 19.08M USD | ₹4.14K 50.05 USD | ₹162.00 1.96 USD | ₹174.95 2.12 USD | ₹1.58B 19.08M USD | 6.47 | ₹25.64 0.31 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹135.34 1.64 USD |
+0.08
|
₹1.42B 17.2M USD | ₹1.99K 24.03 USD | ₹134.00 1.62 USD | ₹137.00 1.66 USD | ₹1.42B 17.2M USD | 0 | -₹2.38 -0.02 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.86 0.35 USD |
-0.28
|
₹1.40B 16.99M USD | ₹95.61K 1.16K USD | ₹28.50 0.34 USD | ₹29.67 0.36 USD | ₹1.40B 16.99M USD | 35.19 | ₹0.82 0.009 USD | ||
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,855 2.16 USD |
-2.39
|
₩22B 16.97M USD | ₩2K 1.37 USD | ₩2,810 2.12 USD | ₩2,925 2.21 USD | ₩22B 16.97M USD | 0 | ₩0 0 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$22.78M 16.91M USD | CA$3.00 2.23 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$22.78M 16.91M USD | 9.54 | CA$0.11 0.08 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,776 1.34 USD |
+1.02
|
₩22B 16.87M USD | ₩7K 5.02 USD | ₩1,756 1.33 USD | ₩1,818 1.37 USD | ₩22B 16.87M USD | 0 | ₩0 0 USD | ||
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 598.40M 16.84M USD | THB 32.50K 914.46 USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 598.40M 16.84M USD | THB 32.50K 914.49 USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€3.64 4.2 USD |
+8.33
|
€14.52M 16.77M USD | €11.28K 13.02K USD | €3.40 3.92 USD | €3.68 4.25 USD | €14.52M 16.77M USD | 52.00 | €0.07 0.08 USD | ||
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.95 0.41 USD |
0
|
MYR 78.19M 16.63M USD | MYR 0.00 0 USD | MYR 1.95 0.41 USD | MYR 1.95 0.41 USD | MYR 78.19M 16.63M USD | 4.43 | MYR 0.44 0.09 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩762 0.58 USD |
+1.6
|
₩22B 16.28M USD | ₩152K 115.1 USD | ₩730 0.55 USD | ₩790 0.6 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.45 0.52 USD |
0
|
€13.82M 15.95M USD | €14.00K 16.16K USD | €0.45 0.52 USD | €0.45 0.52 USD | €13.82M 15.95M USD | 6.45 | €0.07 0.08 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.63 0.72 USD |
0
|
€13.56M 15.65M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €13.56M 15.65M USD | 8.92 | €0.07 0.08 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹125.27 1.52 USD |
+1.51
|
₹1.25B 15.16M USD | ₹1.64K 19.84 USD | ₹122.00 1.48 USD | ₹126.90 1.54 USD | ₹1.25B 15.16M USD | 46.56 | ₹2.69 0.03 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.08 2.4 USD |
-0.95
|
€13.05M 15.07M USD | €3.00 3.46 USD | €2.08 2.4 USD | €2.08 2.4 USD | €13.05M 15.07M USD | 0 | -€2.07 -2.3 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹128.55 1.56 USD |
+4.05
|
₹1.23B 14.91M USD | ₹41.00 0.5 USD | ₹125.00 1.51 USD | ₹131.90 1.6 USD | ₹1.23B 14.91M USD | 19.04 | ₹6.75 0.08 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,405 1.82 USD |
-4.18
|
₩20B 14.85M USD | ₩13K 9.49 USD | ₩2,405 1.82 USD | ₩2,625 1.98 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 1.00 0.03 USD |
+1.01
|
THB 526.46M 14.81M USD | THB 900.00 25.32 USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 526.46M 14.81M USD | 3.84 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 1.00 0.03 USD |
+1.01
|
THB 526.46M 14.81M USD | THB 901.00 25.35 USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 526.46M 14.81M USD | 0 | -THB 1.09 -0.03 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
0
|
€12.76M 14.73M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.10 0.12 USD |
-1.9
|
€12.26M 14.15M USD | €17.40K 20.09K USD | €0.10 0.12 USD | €0.10 0.12 USD | €12.26M 14.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹194.10 2.35 USD |
+3.66
|
₹1.12B 13.53M USD | ₹4.47K 54.08 USD | ₹183.75 2.22 USD | ₹194.50 2.35 USD | ₹1.12B 13.53M USD | 11.95 | ₹16.23 0.2 USD | ||
China Foods
CFOO
US
|
$0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
|
B & A Limited
BNALTD.BO
IN
|
₹338.00 4.09 USD |
-2.03
|
₹1.05B 12.68M USD | ₹221.00 2.67 USD | ₹338.00 4.09 USD | ₹345.05 4.17 USD | ₹1.05B 12.68M USD | 0 | -₹12.69 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹196.05 2.37 USD |
-3.47
|
₹1.04B 12.56M USD | ₹8.58K 103.8 USD | ₹192.95 2.33 USD | ₹203.00 2.46 USD | ₹1.04B 12.56M USD | 0 | -₹1.40 -0.01 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 441.80M 12.43M USD | THB 493.60K 13.89K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹177.20 2.14 USD |
+0.65
|
₹1.02B 12.33M USD | ₹313.00 3.79 USD | ₹175.15 2.12 USD | ₹185.00 2.24 USD | ₹1.02B 12.33M USD | 0 | ₹0.00 0 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹34.94 0.42 USD |
+1.01
|
₹992.99M 12.01M USD | ₹11.58K 140.12 USD | ₹33.70 0.41 USD | ₹35.55 0.43 USD | ₹992.99M 12.01M USD | 19.74 | ₹1.77 0.02 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹98.30 1.19 USD |
-0.15
|
₹983.30M 11.9M USD | ₹412.00 4.98 USD | ₹96.00 1.16 USD | ₹100.00 1.21 USD | ₹983.30M 11.9M USD | 6.12 | ₹16.06 0.19 USD | ||
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,500 16.88 USD |
0
|
¥2B 11.81M USD | ¥100 0.68 USD | ¥2,500 16.88 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 103.09 | ¥24 0.16 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹74.99 0.91 USD |
+7.08
|
₹962.03M 11.64M USD | ₹1.00K 12.1 USD | ₹74.99 0.91 USD | ₹74.99 0.91 USD | ₹962.03M 11.64M USD | 59.99 | ₹1.25 0.02 USD | ||
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 122.00 0.0077 USD |
+0.83
|
IDR 175.68B 11.23M USD | IDR 748.40K 47.82 USD | IDR 121.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 175.68B 11.23M USD | 22.97 | IDR 5.31 0.0003 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹99.85 1.21 USD |
-0.45
|
₹902.79M 10.92M USD | ₹2.49K 30.08 USD | ₹98.95 1.2 USD | ₹107.00 1.29 USD | ₹902.79M 10.92M USD | 11.15 | ₹8.95 0.11 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥481 3.25 USD |
-0.41
|
¥2B 10.83M USD | ¥1K 6.75 USD | ¥481 3.25 USD | ¥484 3.27 USD | ¥2B 10.83M USD | 0 | -¥155 -1.04 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 366.80K 10.32K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 345.88M 9.73M USD | 5.75 | THB 0.04 0.001 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 151.38B 9.67M USD | IDR 2.71M 172.93 USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 151.38B 9.67M USD | 14.25 | IDR 4.91 0.0003 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩3,160 2.39 USD |
+1.94
|
₩13B 9.54M USD | ₩427 0.32 USD | ₩3,070 2.32 USD | ₩3,195 2.41 USD | ₩13B 9.54M USD | 0 | ₩0 0 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥99 0.67 USD |
+1.02
|
¥1B 9.46M USD | ¥83K 558.25 USD | ¥97 0.65 USD | ¥99 0.67 USD | ¥1B 9.46M USD | 21.56 | ¥5 0.03 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 117.00 0.0074 USD |
+3.54
|
IDR 145.19B 9.28M USD | IDR 74.10K 4.74 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 145.19B 9.28M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 142.80B 9.13M USD | IDR 6.03M 385.14 USD | IDR 53.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 142.80B 9.13M USD | 0 | IDR 0.00 0 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹35.28 0.43 USD |
+1.2
|
₹720.55M 8.72M USD | ₹2.37K 28.64 USD | ₹34.59 0.42 USD | ₹37.99 0.46 USD | ₹720.55M 8.72M USD | 0 | -₹3.78 -0.04 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 15,000.00 43.74 USD |
-0.53
|
ILA 2.97B 8.66M USD | ILA 21.87K 63.78 USD | ILA 14,600.00 42.57 USD | ILA 15,300.00 44.61 USD | ILA 2.97B 8.66M USD | 12.69 | ILA 11.82 0.03 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹110.35 1.34 USD |
+1.99
|
₹710.32M 8.59M USD | ₹7.46K 90.24 USD | ₹100.00 1.21 USD | ₹111.90 1.35 USD | ₹710.32M 8.59M USD | 20.89 | ₹5.28 0.06 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹45.05 0.55 USD |
0
|
₹709.54M 8.58M USD | ₹3.47K 42.02 USD | ₹45.05 0.55 USD | ₹45.05 0.55 USD | ₹709.54M 8.58M USD | 0 | -₹0.30 -0.003 USD | ||
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.60 1.85 USD |
+0.31
|
€7.38M 8.52M USD | €4.04K 4.66K USD | €1.54 1.77 USD | €1.60 1.85 USD | €7.38M 8.52M USD | 26.66 | €0.06 0.07 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹38.79 0.47 USD |
+3.41
|
₹691.05M 8.36M USD | ₹10.99K 132.98 USD | ₹36.10 0.44 USD | ₹38.99 0.47 USD | ₹691.05M 8.36M USD | 44.07 | ₹0.88 0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹38.45 0.47 USD |
+2.73
|
₹684.99M 8.29M USD | ₹320.00 3.87 USD | ₹37.25 0.45 USD | ₹38.46 0.47 USD | ₹684.99M 8.29M USD | 43.69 | ₹0.88 0.01 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.51 0.55 USD |
-0.37
|
₹682.13M 8.25M USD | ₹6.61K 79.95 USD | ₹45.00 0.54 USD | ₹46.50 0.56 USD | ₹682.13M 8.25M USD | 14.63 | ₹3.11 0.04 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 287.99M 8.1M USD | THB 368.00K 10.35K USD | THB 0.50 0.01 USD | THB 0.55 0.02 USD | THB 287.99M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 287.99M 8.1M USD | THB 368.08K 10.36K USD | THB 0.50 0.01 USD | THB 0.55 0.02 USD | THB 287.99M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.33 0.0039 USD |
0
|
₹659.02M 7.97M USD | ₹2.61M 31.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹659.02M 7.97M USD | 0 | -₹0.25 -0.003 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.80 0.05 USD |
+1.6
|
₹654.53M 7.92M USD | ₹216.16K 2.62K USD | ₹3.75 0.05 USD | ₹3.86 0.05 USD | ₹654.53M 7.92M USD | 19.00 | ₹0.20 0.002 USD | ||
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 13.00 1.27 USD |
-2.62
|
SEK 80.54M 7.86M USD | SEK 17.60K 1.72K USD | SEK 12.80 1.25 USD | SEK 13.50 1.32 USD | SEK 80.54M 7.86M USD | 30.23 | SEK 0.43 0.04 USD | ||
|
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$7.81M — | $8.00 — | $0.00 — | $0.00 — | $7.81M — | 0 | -$0.01 — | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹56.01 0.68 USD |
+0.41
|
₹630.11M 7.62M USD | ₹2.30K 27.84 USD | ₹56.00 0.68 USD | ₹60.00 0.73 USD | ₹630.11M 7.62M USD | 9.27 | ₹6.04 0.07 USD | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 177.00 0.01 USD |
0
|
IDR 115.05B 7.35M USD | IDR 11.30K 0.72 USD | IDR 161.00 0.01 USD | IDR 177.00 0.01 USD | IDR 115.05B 7.35M USD | 0 | -IDR 19.31 -0.001 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.48 1.71 USD |
0
|
€6.19M 7.14M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.19M 7.14M USD | 0 | -€0.34 -0.3 USD | ||
|
BAB
BABB
US
|
$0.89 — |
-0.94
|
$6.48M — | $422.00 — | $0.89 — | $0.89 — | $6.48M — | 11.14 | $0.08 — | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹42.50 0.51 USD |
+1.19
|
₹529.12M 6.4M USD | ₹10.52K 127.29 USD | ₹41.00 0.5 USD | ₹45.90 0.56 USD | ₹529.12M 6.4M USD | 0 | -₹25.53 -0.3 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.19 0.03 USD |
-3.1
|
₹522.16M 6.32M USD | ₹67.66K 818.57 USD | ₹2.17 0.03 USD | ₹2.29 0.03 USD | ₹522.16M 6.32M USD | 19.90 | ₹0.11 0.001 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.89 0.14 USD |
+0.85
|
₹499.04M 6.04M USD | ₹14.14K 171.09 USD | ₹11.73 0.14 USD | ₹12.30 0.15 USD | ₹499.04M 6.04M USD | 198.16 | ₹0.06 0.0007 USD | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 27.31M 5.81M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 27.31M 5.81M USD | 18.25 | MYR 0.02 0.004 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 194.00 0.01 USD |
-1.52
|
IDR 88.09B 5.63M USD | IDR 971.80K 62.1 USD | IDR 192.00 0.01 USD | IDR 196.00 0.01 USD | IDR 88.09B 5.63M USD | 0 | IDR 0.00 0 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 190.80M 5.37M USD | THB 964.90K 27.15K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 190.80M 5.37M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹27.50 0.33 USD |
0
|
₹419.51M 5.08M USD | ₹1.00K 12.1 USD | ₹27.50 0.33 USD | ₹27.50 0.33 USD | ₹419.51M 5.08M USD | 6.94 | ₹3.96 0.05 USD | ||
|
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 6.59M 4.94M USD | SGD 38.70K 29K USD | SGD 0.10 0.07 USD | SGD 0.14 0.1 USD | SGD 6.59M 4.94M USD | 0 | SGD 0.00 0 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 161.50K 4.54K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Rapid Nutrition
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2,760.00 — | ||
|
Promino Nutritional Sciences R
93X.F
DE
|
€0.02 0.02 USD |
0
|
€3.95M 4.56M USD | €3.33K 3.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Next Meats
NXMH
US
|
$0.01 — |
0
|
$4.46M — | $1.10K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | ||
|
Planethic Group AG
VEZ.F
DE
|
€2.71 3.13 USD |
-4.24
|
€3.84M 4.43M USD | €358.00 413.25 USD | €2.71 3.13 USD | €2.71 3.13 USD | €3.84M 4.43M USD | 0.15 | €17.67 20.4 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€2.65 3.06 USD |
-5.69
|
€3.68M 4.25M USD | €7.22K 8.33K USD | €2.62 3.02 USD | €2.82 3.26 USD | €3.68M 4.25M USD | 0.14 | €17.67 20.4 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.01 USD |
+29.41
|
€3.60M 4.16M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.60M 4.16M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹19.12 0.23 USD |
-2.1
|
₹328.19M 3.97M USD | ₹4.03K 48.77 USD | ₹19.01 0.23 USD | ₹20.00 0.24 USD | ₹328.19M 3.97M USD | 478.00 | ₹0.04 0.0004 USD | ||
Cyanotech
CYAN
US
|
$0.52 — |
+33.26
|
$3.84M — | $16.00 — | $0.52 — | $0.52 — | $3.84M — | 0 | -$0.24 — | ||
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
Emergence Global Enterprises Inc.
EMRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹12.12 0.15 USD |
-3.12
|
₹293.81M 3.55M USD | ₹25.04K 302.91 USD | ₹12.00 0.15 USD | ₹12.85 0.16 USD | ₹293.81M 3.55M USD | 101.00 | ₹0.12 0.001 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 79.30K 5.07 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹5.00 0.06 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹5.38 -0.06 USD | ||
Tofutti Brands
TOFB
US
|
$0.64 — |
0
|
$3.30M — | $3.08K — | $0.62 — | $0.62 — | $3.30M — | 0 | -$0.17 — | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,932.00 26.05 USD |
+1.03
|
ILA 1.12B 3.28M USD | ILA 1.38K 4.02 USD | ILA 8,501.00 24.79 USD | ILA 9,000.00 26.24 USD | ILA 1.12B 3.28M USD | 17.37 | ILA 5.14 0.01 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||