Sonuç Sayfası 11 için Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (2)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Tüketici Koruması (1174)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1174)
Ambalajlı Gıdalar (1174)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (514)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1174)
- Eğitim ve Öğretim Hizmetleri (257)
- İndirim Mağazaları (82)
- Yemek Dağıtım (174)
- Marketler (200)
- Tütün (94)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seko S.A.
SEK.WA
PL
|
PLN 11.80 3 USD |
+2.16
|
PLN 78.47M 19.95M USD | PLN 1.83K 465.39 USD | PLN 11.55 2.94 USD | PLN 11.80 3 USD | PLN 78.47M 19.95M USD | 6.86 | PLN 1.72 0.44 USD | ||
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,630 1.23 USD |
-0.91
|
₩26B 19.66M USD | ₩60K 45.07 USD | ₩1,586 1.2 USD | ₩1,718 1.3 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 260.00 0.02 USD |
0
|
IDR 300.50B 19.2M USD | IDR 1.58M 100.95 USD | IDR 252.00 0.02 USD | IDR 262.00 0.02 USD | IDR 300.50B 19.2M USD | 15.32 | IDR 16.97 0.001 USD | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€2.88 3.32 USD |
-1.37
|
€16.44M 18.98M USD | €100.00 115.43 USD | €2.88 3.32 USD | €2.88 3.32 USD | €16.44M 18.98M USD | 12.00 | €0.24 0.28 USD | ||
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹161.60 1.96 USD |
+16.68
|
₹1.55B 18.75M USD | ₹24.37K 294.87 USD | ₹138.50 1.68 USD | ₹166.20 2.01 USD | ₹1.55B 18.75M USD | 23.97 | ₹6.74 0.08 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.97 1.46 USD |
-1.5
|
CA$25.01M 18.56M USD | CA$2.68K 1.99K USD | CA$1.92 1.42 USD | CA$1.99 1.48 USD | CA$25.01M 18.56M USD | 0 | -CA$1.13 -0.8 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.77 0.2 USD |
-0.77
|
PLN 72.42M 18.41M USD | PLN 610.00 155.05 USD | PLN 0.77 0.2 USD | PLN 0.78 0.2 USD | PLN 72.42M 18.41M USD | 0 | -PLN 0.17 -0.04 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹140.97 1.71 USD |
-1.76
|
₹1.48B 17.92M USD | ₹1.38K 16.74 USD | ₹138.20 1.67 USD | ₹144.90 1.75 USD | ₹1.48B 17.92M USD | 0 | -₹2.38 -0.02 USD | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥2,019 12.45 USD |
-0.39
|
¥3B 17.47M USD | ¥1K 8.63 USD | ¥2,019 12.45 USD | ¥2,041 12.59 USD | ¥3B 17.47M USD | 248.95 | ¥8 0.05 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.08 0.8 USD |
+3.85
|
CA$23.43M 17.39M USD | CA$100.00 74.21 USD | CA$1.08 0.8 USD | CA$1.08 0.8 USD | CA$23.43M 17.39M USD | 9.81 | CA$0.11 0.08 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,755 2.08 USD |
-2.13
|
₩22B 16.38M USD | ₩16K 12.43 USD | ₩2,675 2.02 USD | ₩2,810 2.12 USD | ₩22B 16.38M USD | 0 | ₩0 0 USD | ||
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.51 0.04 USD |
-1.31
|
THB 575.53M 16.19M USD | THB 221.80K 6.24K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 575.53M 16.19M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.51 0.04 USD |
-1.31
|
THB 575.53M 16.19M USD | THB 221.95K 6.25K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 575.53M 16.19M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.65 0.74 USD |
+4.03
|
€13.99M 16.15M USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €13.99M 16.15M USD | 9.21 | €0.07 0.08 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹27.37 0.33 USD |
+9.96
|
₹1.33B 16.12M USD | ₹305.37K 3.69K USD | ₹23.21 0.28 USD | ₹27.37 0.33 USD | ₹1.33B 16.12M USD | 33.37 | ₹0.82 0.009 USD | ||
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.85 0.39 USD |
+2.78
|
MYR 74.18M 15.77M USD | MYR 200.00 42.53 USD | MYR 1.85 0.39 USD | MYR 1.85 0.39 USD | MYR 74.18M 15.77M USD | 10.88 | MYR 0.17 0.04 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,465 1.86 USD |
-1.99
|
₩20B 15.22M USD | ₩2K 1.25 USD | ₩2,415 1.82 USD | ₩2,600 1.96 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.43 0.5 USD |
-11.52
|
€13.14M 15.17M USD | €448.00 517.14 USD | €0.43 0.5 USD | €0.43 0.5 USD | €13.14M 15.17M USD | 6.14 | €0.07 0.08 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.18 0.03 USD |
-0.84
|
THB 531.49M 14.95M USD | THB 271.30K 7.63K USD | THB 1.17 0.03 USD | THB 1.21 0.03 USD | THB 531.49M 14.95M USD | 39.33 | THB 0.03 0.0008 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€12.76M 14.73M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹206.05 2.49 USD |
-1.67
|
₹1.19B 14.36M USD | ₹3.60K 43.49 USD | ₹199.10 2.41 USD | ₹211.85 2.56 USD | ₹1.19B 14.36M USD | 12.70 | ₹16.22 0.2 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹118.59 1.43 USD |
-1.63
|
₹1.19B 14.35M USD | ₹3.48K 42.05 USD | ₹117.00 1.42 USD | ₹119.99 1.45 USD | ₹1.19B 14.35M USD | 44.08 | ₹2.69 0.03 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 505.40M 14.22M USD | THB 4.40K 123.8 USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 505.40M 14.22M USD | 3.69 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 505.40M 14.22M USD | THB 4.45K 125.15 USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 505.40M 14.22M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹200.00 2.42 USD |
-2.44
|
₹1.15B 13.91M USD | ₹837.00 10.13 USD | ₹190.60 2.31 USD | ₹203.95 2.47 USD | ₹1.15B 13.91M USD | 0 | ₹0.00 0 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 65.75 1.85 USD |
0
|
THB 493.12M 13.88M USD | THB 3.30K 92.85 USD | THB 63.50 1.79 USD | THB 65.75 1.85 USD | THB 493.12M 13.88M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 65.75 1.85 USD |
0
|
THB 493.12M 13.88M USD | THB 2.00 0.06 USD | THB 63.50 1.79 USD | THB 65.75 1.85 USD | THB 493.12M 13.88M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€1.90 2.19 USD |
+2.7
|
€11.92M 13.76M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €11.92M 13.76M USD | 0 | -€2.11 -2.4 USD | ||
China Foods
CFOO
US
|
$0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
|
B & A Limited
BNALTD.BO
IN
|
₹356.00 4.31 USD |
0
|
₹1.10B 13.35M USD | ₹20.00 0.24 USD | ₹354.30 4.29 USD | ₹356.00 4.31 USD | ₹1.10B 13.35M USD | 0 | -₹12.71 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹207.65 2.51 USD |
+0.61
|
₹1.10B 13.3M USD | ₹57.16K 691.48 USD | ₹200.10 2.42 USD | ₹209.50 2.53 USD | ₹1.10B 13.3M USD | 0 | -₹1.40 -0.01 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩580 0.44 USD |
-7.5
|
₩16B 12.39M USD | ₩393K 296.31 USD | ₩567 0.43 USD | ₩627 0.47 USD | ₩16B 12.39M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,301 0.98 USD |
-0.38
|
₩16B 12.36M USD | ₩16K 11.99 USD | ₩1,250 0.94 USD | ₩1,330 1 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 413.60M 11.64M USD | THB 618.20K 17.39K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 5.30 | THB 0.08 0.002 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.38 0.4 USD |
-1.71
|
₹948.65M 11.48M USD | ₹4.32K 52.2 USD | ₹33.00 0.4 USD | ₹33.98 0.41 USD | ₹948.65M 11.48M USD | 18.85 | ₹1.77 0.02 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,632 16.23 USD |
-1.79
|
¥2B 11.36M USD | ¥300 1.85 USD | ¥2,632 16.23 USD | ¥2,680 16.53 USD | ¥2B 11.36M USD | 107.91 | ¥24 0.15 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹92.44 1.12 USD |
-3.43
|
₹924.69M 11.19M USD | ₹1.57K 18.93 USD | ₹91.90 1.11 USD | ₹97.95 1.19 USD | ₹924.69M 11.19M USD | 5.75 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹97.85 1.18 USD |
-0.15
|
₹884.71M 10.7M USD | ₹1.26K 15.23 USD | ₹95.00 1.15 USD | ₹98.10 1.19 USD | ₹884.71M 10.7M USD | 10.93 | ₹8.95 0.11 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 115.00 0.0073 USD |
+6.48
|
IDR 165.60B 10.58M USD | IDR 14.52M 927.54 USD | IDR 108.00 0.0069 USD | IDR 119.00 0.0076 USD | IDR 165.60B 10.58M USD | 24.26 | IDR 4.74 0.0003 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.25 0.0070 USD |
+8.7
|
THB 375.96M 10.58M USD | THB 755.80K 21.27K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 375.96M 10.58M USD | 6.25 | THB 0.04 0.001 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥503 3.1 USD |
+1.62
|
¥2B 10.35M USD | ¥6K 36.38 USD | ¥498 3.07 USD | ¥503 3.1 USD | ¥2B 10.35M USD | 0 | -¥155 -0.9 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹52.14 0.63 USD |
0
|
₹821.20M 9.94M USD | ₹2.36K 28.58 USD | ₹52.14 0.63 USD | ₹52.14 0.63 USD | ₹821.20M 9.94M USD | 0 | -₹0.30 -0.003 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹40.09 0.49 USD |
+1.91
|
₹818.79M 9.91M USD | ₹959.00 11.6 USD | ₹37.05 0.45 USD | ₹40.70 0.49 USD | ₹818.79M 9.91M USD | 0 | -₹3.78 -0.04 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 351.35M 9.89M USD | THB 311.40K 8.76K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹62.49 0.76 USD |
0
|
₹801.67M 9.7M USD | ₹1.00K 12.1 USD | ₹62.49 0.76 USD | ₹62.49 0.76 USD | ₹801.67M 9.7M USD | 49.99 | ₹1.25 0.02 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 149.22B 9.54M USD | IDR 49.66M 3.17K USD | IDR 67.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 149.22B 9.54M USD | 14.05 | IDR 4.91 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 147.90B 9.45M USD | IDR 2.70M 172.84 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 147.90B 9.45M USD | 0 | IDR 0.00 0 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹41.94 0.51 USD |
+0.79
|
₹747.17M 9.04M USD | ₹32.05K 387.76 USD | ₹40.60 0.49 USD | ₹43.50 0.53 USD | ₹747.17M 9.04M USD | 47.65 | ₹0.88 0.01 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹41.50 0.5 USD |
-1.89
|
₹739.33M 8.94M USD | ₹577.00 6.98 USD | ₹41.50 0.5 USD | ₹42.30 0.51 USD | ₹739.33M 8.94M USD | 47.15 | ₹0.88 0.01 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥102 0.63 USD |
-0.97
|
¥1B 8.9M USD | ¥177K 1.09K USD | ¥102 0.63 USD | ¥107 0.66 USD | ¥1B 8.9M USD | 22.22 | ¥5 0.03 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹112.70 1.36 USD |
-1.7
|
₹725.44M 8.78M USD | ₹945.00 11.43 USD | ₹111.50 1.35 USD | ₹118.00 1.43 USD | ₹725.44M 8.78M USD | 21.30 | ₹5.29 0.06 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 15,030.00 43.83 USD |
-1.76
|
ILA 2.97B 8.67M USD | ILA 9.93K 28.95 USD | ILA 14,800.00 43.16 USD | ILA 15,300.00 44.61 USD | ILA 2.97B 8.67M USD | 12.70 | ILA 11.83 0.03 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 135.26B 8.64M USD | IDR 195.90K 12.52 USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 135.26B 8.64M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.54 0.55 USD |
+0.44
|
₹682.58M 8.26M USD | ₹2.34K 28.3 USD | ₹45.11 0.55 USD | ₹46.44 0.56 USD | ₹682.58M 8.26M USD | 14.64 | ₹3.11 0.04 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.80 0.05 USD |
-2.06
|
₹654.53M 7.92M USD | ₹256.32K 3.1K USD | ₹3.76 0.05 USD | ₹3.96 0.05 USD | ₹654.53M 7.92M USD | 19.00 | ₹0.20 0.002 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹58.04 0.7 USD |
+0.09
|
₹652.95M 7.9M USD | ₹482.00 5.83 USD | ₹56.45 0.68 USD | ₹59.50 0.72 USD | ₹652.95M 7.9M USD | 9.60 | ₹6.04 0.07 USD | ||
|
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$7.81M — | $650.00 — | $0.00 — | $0.00 — | $7.81M — | 0 | -$0.01 — | ||
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.46 1.69 USD |
-5.19
|
€6.74M 7.78M USD | €1.96K 2.26K USD | €1.46 1.68 USD | €1.54 1.78 USD | €6.74M 7.78M USD | 24.33 | €0.06 0.07 USD | ||
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 12.40 1.21 USD |
0
|
SEK 76.82M 7.5M USD | SEK 6.57K 640.92 USD | SEK 12.40 1.21 USD | SEK 12.40 1.21 USD | SEK 76.82M 7.5M USD | 28.83 | SEK 0.43 0.04 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹308.01K 3.73K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.48 1.71 USD |
0
|
€6.19M 7.14M USD | €700.00 808.03 USD | €1.48 1.71 USD | €1.48 1.71 USD | €6.19M 7.14M USD | 0 | -€0.34 -0.3 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.74 0.15 USD |
-3.63
|
₹534.72M 6.47M USD | ₹29.31K 354.57 USD | ₹12.71 0.15 USD | ₹13.46 0.16 USD | ₹534.72M 6.47M USD | 212.33 | ₹0.06 0.0007 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹42.41 0.51 USD |
-3.42
|
₹528.00M 6.39M USD | ₹2.66K 32.15 USD | ₹42.31 0.51 USD | ₹44.11 0.53 USD | ₹528.00M 6.39M USD | 0 | -₹25.53 -0.3 USD | ||
|
BAB
BABB
US
|
$0.86 — |
0
|
$6.25M — | $172.00 — | $0.86 — | $0.86 — | $6.25M — | 10.75 | $0.08 — | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,055 1.55 USD |
+0.49
|
₩8B 6.2M USD | ₩9K 6.86 USD | ₩1,989 1.5 USD | ₩2,145 1.62 USD | ₩8B 6.2M USD | 0 | ₩0 0 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 28.44M 6.05M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 28.44M 6.05M USD | 19.00 | MYR 0.02 0.004 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.06 0.02 USD |
0
|
₹491.17M 5.94M USD | ₹81.84K 990.16 USD | ₹2.06 0.02 USD | ₹2.13 0.03 USD | ₹491.17M 5.94M USD | 18.72 | ₹0.11 0.001 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 208.97M 5.88M USD | THB 163.50K 4.6K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 208.97M 5.88M USD | 0 | -THB 0.17 -0.004 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 187.00 0.01 USD |
+1.63
|
IDR 84.91B 5.43M USD | IDR 6.85M 437.47 USD | IDR 182.00 0.01 USD | IDR 191.00 0.01 USD | IDR 84.91B 5.43M USD | 0 | IDR 0.00 0 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 181.34M 5.1M USD | THB 703.30K 19.79K USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Rapid Nutrition
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2,760.00 — | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹16.09 0.19 USD |
-1.95
|
₹390.05M 4.72M USD | ₹45.93K 555.64 USD | ₹14.82 0.18 USD | ₹16.35 0.2 USD | ₹390.05M 4.72M USD | 134.08 | ₹0.12 0.001 USD | ||
|
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 6.28M 4.7M USD | SGD 700.00 524.62 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 6.28M 4.7M USD | 0 | SGD 0.00 0 USD | ||
|
Next Meats
NXMH
US
|
$0.01 — |
0
|
$4.46M — | $1.10K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹24.00 0.29 USD |
-4.95
|
₹366.12M 4.43M USD | ₹10.00K 120.98 USD | ₹23.15 0.28 USD | ₹24.50 0.3 USD | ₹366.12M 4.43M USD | 6.06 | ₹3.96 0.05 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.01 USD |
0
|
€3.60M 4.16M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.60M 4.16M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹17.52 0.21 USD |
-1.85
|
₹300.72M 3.64M USD | ₹9.99K 120.87 USD | ₹17.00 0.21 USD | ₹19.00 0.23 USD | ₹300.72M 3.64M USD | 438.00 | ₹0.04 0.0004 USD | ||
Emergence Global Enterprises Inc.
EMRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$632.80K 442.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.6M USD | 0 | -A$0.05 -0.03 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
Cyanotech
CYAN
US
|
$0.49 — |
0
|
$3.55M — | $859.00 — | $0.45 — | $0.50 — | $3.55M — | 0 | -$0.24 — | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
Tofutti Brands
TOFB
US
|
$0.65 — |
0
|
$3.35M — | $3.94K — | $0.66 — | $0.66 — | $3.35M — | 0 | -$0.17 — | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹38.02 0.46 USD |
-5
|
₹276.15M 3.34M USD | ₹1.07K 12.98 USD | ₹38.02 0.46 USD | ₹38.02 0.46 USD | ₹276.15M 3.34M USD | 0 | -₹5.38 -0.06 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹84.79 1.03 USD |
-0.12
|
₹254.62M 3.08M USD | ₹20.00 0.24 USD | ₹84.79 1.03 USD | ₹84.79 1.03 USD | ₹254.62M 3.08M USD | 64.23 | ₹1.32 0.02 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 46.67B 2.98M USD | IDR 724.10K 46.27 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 46.67B 2.98M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||