結果ページ11 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OCB Berhad
5533.KL
MY
|
MYR 0.92 0.2 USD |
-0.54
|
MYR 94.62M 20.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 94.62M 20.12M USD | 6.13 | MYR 0.15 0.03 USD | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€3.04 3.51 USD |
+1.33
|
€17.35M 20.03M USD | €100.00 115.43 USD | €3.04 3.51 USD | €3.04 3.51 USD | €17.35M 20.03M USD | 12.66 | €0.24 0.28 USD | ||
Seko S.A.
SEK.WA
PL
|
PLN 11.70 2.97 USD |
-0.85
|
PLN 77.81M 19.78M USD | PLN 3.44K 874.11 USD | PLN 11.70 2.97 USD | PLN 11.90 3.02 USD | PLN 77.81M 19.78M USD | 6.80 | PLN 1.72 0.44 USD | ||
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 291.25B 18.61M USD | IDR 1.20M 76.6 USD | IDR 240.00 0.02 USD | IDR 254.00 0.02 USD | IDR 291.25B 18.61M USD | 14.85 | IDR 16.97 0.001 USD | ||
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹160.35 1.94 USD |
+1.71
|
₹1.54B 18.6M USD | ₹3.72K 44.99 USD | ₹150.50 1.82 USD | ₹172.90 2.09 USD | ₹1.54B 18.6M USD | 23.75 | ₹6.75 0.08 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.78 0.2 USD |
0
|
PLN 72.80M 18.5M USD | PLN 2.00 0.51 USD | PLN 0.78 0.2 USD | PLN 0.78 0.2 USD | PLN 72.80M 18.5M USD | 0 | -PLN 0.17 -0.04 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.90 1.41 USD |
0
|
CA$24.12M 17.9M USD | CA$3.33K 2.47K USD | CA$1.90 1.41 USD | CA$1.91 1.42 USD | CA$24.12M 17.9M USD | 0 | -CA$1.13 -0.8 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹136.96 1.66 USD |
-0.26
|
₹1.44B 17.41M USD | ₹5.42K 65.52 USD | ₹134.12 1.62 USD | ₹142.65 1.73 USD | ₹1.44B 17.41M USD | 0 | -₹2.38 -0.02 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.08 0.8 USD |
0
|
CA$23.43M 17.39M USD | CA$1.30K 964.68 USD | CA$1.08 0.8 USD | CA$1.08 0.8 USD | CA$23.43M 17.39M USD | 9.81 | CA$0.11 0.08 USD | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥2,005 12.36 USD |
-0.05
|
¥3B 17.35M USD | ¥2K 11.1 USD | ¥2,005 12.36 USD | ¥2,017 12.44 USD | ¥3B 17.35M USD | 243.91 | ¥8 0.05 USD | ||
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,765 2.09 USD |
-0.18
|
₩22B 16.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.65 0.75 USD |
+0.78
|
€14.10M 16.28M USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €14.10M 16.28M USD | 9.28 | €0.07 0.08 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,625 1.98 USD |
-0.19
|
₩21B 16.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 575.53M 16.19M USD | THB 116.10K 3.27K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 575.53M 16.19M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 575.53M 16.19M USD | THB 116.11K 3.27K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 575.53M 16.19M USD | 0 | -THB 0.04 -0.001 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.44 0.51 USD |
0
|
€13.45M 15.52M USD | €448.00 517.14 USD | €0.44 0.51 USD | €0.44 0.51 USD | €13.45M 15.52M USD | 6.28 | €0.07 0.08 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.82 0.39 USD |
0
|
MYR 72.98M 15.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 72.98M 15.52M USD | 10.70 | MYR 0.17 0.04 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 542.25M 15.26M USD | THB 18.30K 514.91 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 542.25M 15.26M USD | 3.96 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 542.25M 15.26M USD | THB 18.30K 514.91 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 542.25M 15.26M USD | 0 | -THB 1.09 -0.03 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 522.48M 14.7M USD | THB 294.10K 8.28K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 522.48M 14.7M USD | 38.66 | THB 0.03 0.0008 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹24.55 0.3 USD |
-3.91
|
₹1.19B 14.46M USD | ₹181.42K 2.19K USD | ₹24.40 0.3 USD | ₹25.87 0.31 USD | ₹1.19B 14.46M USD | 29.93 | ₹0.82 0.009 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹384.90 4.66 USD |
+19.72
|
₹1.19B 14.44M USD | ₹111.00 1.34 USD | ₹312.30 3.78 USD | ₹384.90 4.66 USD | ₹1.19B 14.44M USD | 0 | -₹12.69 -0.1 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹204.50 2.47 USD |
+4.95
|
₹1.18B 14.25M USD | ₹6.64K 80.38 USD | ₹190.00 2.3 USD | ₹204.55 2.47 USD | ₹1.18B 14.25M USD | 12.60 | ₹16.23 0.2 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹117.26 1.42 USD |
-0.03
|
₹1.17B 14.19M USD | ₹1.20K 14.49 USD | ₹116.36 1.41 USD | ₹123.00 1.49 USD | ₹1.17B 14.19M USD | 43.59 | ₹2.69 0.03 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹216.55 2.62 USD |
+2.61
|
₹1.15B 13.87M USD | ₹141.25K 1.71K USD | ₹202.25 2.45 USD | ₹218.00 2.64 USD | ₹1.15B 13.87M USD | 0 | -₹1.41 -0.01 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 64.25 1.81 USD |
-2.65
|
THB 481.88M 13.56M USD | THB 100.00 2.81 USD | THB 64.25 1.81 USD | THB 64.25 1.81 USD | THB 481.88M 13.56M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 64.25 1.81 USD |
-2.65
|
THB 481.88M 13.56M USD | THB 100.00 2.81 USD | THB 64.25 1.81 USD | THB 64.25 1.81 USD | THB 481.88M 13.56M USD | 0 | -THB 57.39 -1.6 USD | ||
China Foods
CFOO
US
|
$0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹192.80 2.33 USD |
-1.38
|
₹1.11B 13.41M USD | ₹555.00 6.71 USD | ₹191.10 2.31 USD | ₹210.00 2.54 USD | ₹1.11B 13.41M USD | 0 | ₹0.00 0 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€1.79 2.07 USD |
0
|
€11.23M 12.97M USD | €3.00 3.46 USD | €1.79 2.07 USD | €1.86 2.15 USD | €11.23M 12.97M USD | 0 | -€2.11 -2.4 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 451.20M 12.7M USD | THB 3.21M 90.41K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 451.20M 12.7M USD | 5.78 | THB 0.08 0.002 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0069 USD |
0
|
€10.94M 12.62M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €10.94M 12.62M USD | 0 | €0.00 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩588 0.44 USD |
-2
|
₩17B 12.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.57M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,264 0.95 USD |
-2.24
|
₩16B 12.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.01M USD | 0 | ₩0 0 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,615 16.12 USD |
+0.58
|
¥2B 11.28M USD | ¥200 1.23 USD | ¥2,615 16.12 USD | ¥2,615 16.12 USD | ¥2B 11.28M USD | 107.52 | ¥24 0.15 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹90.36 1.09 USD |
-2.4
|
₹903.88M 10.94M USD | ₹1.49K 17.98 USD | ₹90.01 1.09 USD | ₹92.00 1.11 USD | ₹903.88M 10.94M USD | 5.62 | ₹16.06 0.19 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹31.66 0.38 USD |
-0.72
|
₹899.77M 10.89M USD | ₹16.23K 196.36 USD | ₹31.20 0.38 USD | ₹32.50 0.39 USD | ₹899.77M 10.89M USD | 17.88 | ₹1.77 0.02 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 375.96M 10.58M USD | THB 368.20K 10.36K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 375.96M 10.58M USD | 6.25 | THB 0.04 0.001 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹96.10 1.16 USD |
-3.17
|
₹868.89M 10.51M USD | ₹1.39K 16.8 USD | ₹95.35 1.15 USD | ₹99.00 1.2 USD | ₹868.89M 10.51M USD | 10.73 | ₹8.95 0.11 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥507 3.13 USD |
-1.36
|
¥2B 10.43M USD | ¥3K 18.5 USD | ¥507 3.13 USD | ¥514 3.17 USD | ¥2B 10.43M USD | 5.33 | ¥95 0.59 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹54.74 0.66 USD |
+4.99
|
₹862.16M 10.43M USD | ₹1.70K 20.53 USD | ₹54.74 0.66 USD | ₹54.74 0.66 USD | ₹862.16M 10.43M USD | 0 | -₹0.30 -0.003 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 111.00 0.0070 USD |
+1.83
|
IDR 159.84B 10.21M USD | IDR 2.05M 130.72 USD | IDR 105.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 159.84B 10.21M USD | 22.79 | IDR 4.87 0.0003 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 345.59M 9.72M USD | THB 155.90K 4.39K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹38.99 0.47 USD |
+3.04
|
₹796.32M 9.63M USD | ₹389.00 4.71 USD | ₹38.20 0.46 USD | ₹39.00 0.47 USD | ₹796.32M 9.63M USD | 0 | -₹3.78 -0.04 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 149.22B 9.54M USD | IDR 44.73M 2.86K USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 149.22B 9.54M USD | 14.05 | IDR 4.91 0.0003 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹61.00 0.74 USD |
+1.58
|
₹782.56M 9.47M USD | ₹11.00K 133.08 USD | ₹60.00 0.73 USD | ₹61.00 0.74 USD | ₹782.56M 9.47M USD | 48.79 | ₹1.25 0.02 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥107 0.66 USD |
+0.94
|
¥2B 9.34M USD | ¥141K 870.04 USD | ¥105 0.65 USD | ¥107 0.66 USD | ¥2B 9.34M USD | 23.31 | ¥5 0.03 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 57.00 0.0036 USD |
-3.39
|
IDR 145.35B 9.29M USD | IDR 14.12M 902.3 USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 145.35B 9.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 141.47B 9.04M USD | IDR 395.90K 25.3 USD | IDR 114.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 141.47B 9.04M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹109.55 1.33 USD |
-1.57
|
₹705.17M 8.53M USD | ₹321.00 3.88 USD | ₹106.00 1.28 USD | ₹114.80 1.39 USD | ₹705.17M 8.53M USD | 20.74 | ₹5.28 0.06 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.24 0.47 USD |
-1.85
|
₹699.07M 8.46M USD | ₹23.67K 286.39 USD | ₹38.50 0.47 USD | ₹41.00 0.5 USD | ₹699.07M 8.46M USD | 44.59 | ₹0.88 0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹39.00 0.47 USD |
-1.09
|
₹694.79M 8.41M USD | ₹4.75K 57.47 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹694.79M 8.41M USD | 44.31 | ₹0.88 0.01 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹44.94 0.54 USD |
-0.9
|
₹673.59M 8.15M USD | ₹1.27K 15.41 USD | ₹44.52 0.54 USD | ₹45.97 0.56 USD | ₹673.59M 8.15M USD | 14.45 | ₹3.11 0.04 USD | ||
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.53 1.76 USD |
-0.97
|
€7.04M 8.12M USD | €6.10K 7.04K USD | €1.41 1.63 USD | €1.53 1.76 USD | €7.04M 8.12M USD | 25.41 | €0.06 0.07 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 13,840.00 40.36 USD |
-2.19
|
ILA 2.74B 7.99M USD | ILA 20.50K 59.79 USD | ILA 13,730.00 40.04 USD | ILA 14,180.00 41.35 USD | ILA 2.74B 7.99M USD | 11.70 | ILA 11.82 0.03 USD | ||
|
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$7.81M — | $650.00 — | $0.00 — | $0.00 — | $7.81M — | 0 | -$0.01 — | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹56.24 0.68 USD |
+0.3
|
₹632.70M 7.65M USD | ₹630.00 7.62 USD | ₹55.00 0.67 USD | ₹56.84 0.69 USD | ₹632.70M 7.65M USD | 9.31 | ₹6.04 0.07 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.67 0.04 USD |
-1.61
|
₹632.13M 7.65M USD | ₹536.56K 6.49K USD | ₹3.62 0.04 USD | ₹3.73 0.05 USD | ₹632.13M 7.65M USD | 14.67 | ₹0.25 0.003 USD | ||
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 12.40 1.21 USD |
0
|
SEK 76.82M 7.5M USD | SEK 3.19K 311.68 USD | SEK 12.40 1.21 USD | SEK 12.55 1.23 USD | SEK 76.82M 7.5M USD | 28.83 | SEK 0.43 0.04 USD | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹599.11M 7.25M USD | ₹1.51M 18.22K USD | ₹0.30 0.0036 USD | ₹0.30 0.0036 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.48 1.71 USD |
0
|
€6.19M 7.14M USD | €0.00 0 USD | €1.48 1.71 USD | €1.48 1.71 USD | €6.19M 7.14M USD | 0 | -€0.34 -0.3 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0034 USD |
0
|
€5.79M 6.69M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €5.79M 6.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹42.87 0.52 USD |
-0.72
|
₹533.73M 6.46M USD | ₹5.90K 71.42 USD | ₹41.51 0.5 USD | ₹43.01 0.52 USD | ₹533.73M 6.46M USD | 0 | -₹25.53 -0.3 USD | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.40 0.09 USD |
+9.59
|
MYR 29.93M 6.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.93M 6.36M USD | 20.00 | MYR 0.02 0.004 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 214.00 0.01 USD |
+4.9
|
IDR 97.17B 6.21M USD | IDR 41.25M 2.64K USD | IDR 206.00 0.01 USD | IDR 236.00 0.02 USD | IDR 97.17B 6.21M USD | 0 | IDR 0.00 0 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.19 0.15 USD |
-0.41
|
₹511.63M 6.19M USD | ₹36.76K 444.77 USD | ₹11.91 0.14 USD | ₹13.00 0.16 USD | ₹511.63M 6.19M USD | 203.16 | ₹0.06 0.0007 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.08 0.03 USD |
+0.48
|
₹495.94M 6M USD | ₹37.52K 453.87 USD | ₹2.02 0.02 USD | ₹2.08 0.03 USD | ₹495.94M 6M USD | 18.90 | ₹0.11 0.001 USD | ||
|
BAB
BABB
US
|
$0.82 — |
-2.45
|
$5.96M — | $7.17K — | $0.82 — | $0.85 — | $5.96M — | 10.25 | $0.08 — | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 208.97M 5.88M USD | THB 877.60K 24.69K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 208.97M 5.88M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,722 1.3 USD |
+1.77
|
₩7B 5.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.2M USD | 0 | ₩0 0 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 181.34M 5.1M USD | THB 225.50K 6.34K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹16.24 0.2 USD |
+2.27
|
₹393.69M 4.76M USD | ₹27.36K 330.96 USD | ₹15.09 0.18 USD | ₹16.49 0.2 USD | ₹393.69M 4.76M USD | 135.33 | ₹0.12 0.001 USD | ||
|
Rapid Nutrition
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2,760.00 — | ||
|
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 6.28M 4.7M USD | SGD 700.00 524.62 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 6.28M 4.7M USD | 0 | SGD 0.00 0 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.01 USD |
+4.35
|
€3.93M 4.54M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.93M 4.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Planethic Group AG
VEZ.F
DE
|
€2.60 3 USD |
+192.79
|
€3.69M 4.25M USD | €709.00 818.42 USD | €1.54 1.78 USD | €2.60 3 USD | €3.69M 4.25M USD | 0.14 | €17.67 20.4 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹22.33 0.27 USD |
-6.76
|
₹340.65M 4.12M USD | ₹45.00K 544.43 USD | ₹21.99 0.27 USD | ₹23.95 0.29 USD | ₹340.65M 4.12M USD | 5.63 | ₹3.96 0.05 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹18.07 0.22 USD |
-3.78
|
₹310.16M 3.75M USD | ₹14.67K 177.51 USD | ₹18.00 0.22 USD | ₹19.24 0.23 USD | ₹310.16M 3.75M USD | 451.75 | ₹0.04 0.0004 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
Emergence Global Enterprises Inc.
EMRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$632.80K 442.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.6M USD | 0 | -A$0.05 -0.03 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
Tofutti Brands
TOFB
US
|
$0.65 — |
-19
|
$3.35M — | $500.00 — | $0.65 — | $0.65 — | $3.35M — | 0 | -$0.17 — | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹36.99 0.45 USD |
+2.69
|
₹268.67M 3.25M USD | ₹821.00 9.93 USD | ₹35.00 0.42 USD | ₹37.80 0.46 USD | ₹268.67M 3.25M USD | 0 | -₹5.38 -0.06 USD | ||
|
Next Meats
NXMH
US
|
$0.01 — |
-27.45
|
$3.24M — | $100.00 — | $0.01 — | $0.01 — | $3.24M — | 0 | -$0.01 — | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,359.00 24.37 USD |
+3.44
|
ILA 1.05B 3.07M USD | ILA 1.39K 4.04 USD | ILA 8,146.00 23.75 USD | ILA 8,700.00 25.37 USD | ILA 1.05B 3.07M USD | 16.26 | ILA 5.14 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||