結果ページ11 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seko S.A.
SEK.WA
PL
|
PLN 11.75 2.99 USD |
-0.84
|
PLN 78.14M 19.86M USD | PLN 1.37K 348.22 USD | PLN 11.75 2.99 USD | PLN 11.90 3.02 USD | PLN 78.14M 19.86M USD | 6.83 | PLN 1.72 0.44 USD | ||
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,644 1.24 USD |
+5.66
|
₩26B 19.83M USD | ₩29K 21.62 USD | ₩1,568 1.18 USD | ₩1,650 1.25 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€3.00 3.46 USD |
-1.96
|
€17.13M 19.77M USD | €100.00 115.43 USD | €3.00 3.46 USD | €3.00 3.46 USD | €17.13M 19.77M USD | 12.50 | €0.24 0.28 USD | ||
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 252.00 0.02 USD |
-0.79
|
IDR 291.25B 18.61M USD | IDR 621.80K 39.73 USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 291.25B 18.61M USD | 14.85 | IDR 16.97 0.001 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.78 0.2 USD |
+0.78
|
PLN 72.80M 18.5M USD | PLN 2.00 0.51 USD | PLN 0.78 0.2 USD | PLN 0.78 0.2 USD | PLN 72.80M 18.5M USD | 0 | -PLN 0.17 -0.04 USD | ||
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹157.65 1.91 USD |
-0.22
|
₹1.51B 18.29M USD | ₹1.13K 13.68 USD | ₹152.80 1.85 USD | ₹173.80 2.1 USD | ₹1.51B 18.29M USD | 23.35 | ₹6.75 0.08 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.91 1.42 USD |
-0.52
|
CA$24.24M 17.99M USD | CA$1.10K 816.27 USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$24.24M 17.99M USD | 0 | -CA$1.13 -0.8 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹137.32 1.66 USD |
+0.89
|
₹1.44B 17.46M USD | ₹7.48K 90.53 USD | ₹135.16 1.64 USD | ₹138.00 1.67 USD | ₹1.44B 17.46M USD | 0 | -₹2.38 -0.02 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.08 0.8 USD |
0
|
CA$23.43M 17.39M USD | CA$1.30K 964.68 USD | CA$1.08 0.8 USD | CA$1.08 0.8 USD | CA$23.43M 17.39M USD | 9.81 | CA$0.11 0.08 USD | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥2,006 12.37 USD |
+0.15
|
¥3B 17.36M USD | ¥1K 7.4 USD | ¥2,004 12.36 USD | ¥2,019 12.45 USD | ¥3B 17.36M USD | 244.33 | ¥8 0.05 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,770 2.09 USD |
+4.53
|
₩22B 16.47M USD | ₩22K 16.79 USD | ₩2,660 2.01 USD | ₩2,790 2.11 USD | ₩22B 16.47M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,630 1.99 USD |
+3.14
|
₩22B 16.24M USD | ₩32K 24.21 USD | ₩2,355 1.78 USD | ₩2,850 2.15 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.65 0.74 USD |
0
|
€13.99M 16.15M USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €13.99M 16.15M USD | 9.21 | €0.07 0.08 USD | ||
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 571.72M 16.09M USD | THB 98.20K 2.76K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 571.72M 16.09M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 571.72M 16.09M USD | THB 98.20K 2.76K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 571.72M 16.09M USD | 0 | -THB 0.04 -0.001 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.44 0.51 USD |
0
|
€13.45M 15.52M USD | €448.00 517.14 USD | €0.44 0.51 USD | €0.44 0.51 USD | €13.45M 15.52M USD | 6.28 | €0.07 0.08 USD | ||
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.82 0.39 USD |
-0.55
|
MYR 72.98M 15.52M USD | MYR 1.80K 382.73 USD | MYR 1.73 0.37 USD | MYR 1.82 0.39 USD | MYR 72.98M 15.52M USD | 10.70 | MYR 0.17 0.04 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 542.25M 15.26M USD | THB 35.80K 1.01K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 542.25M 15.26M USD | 3.96 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 542.25M 15.26M USD | THB 35.87K 1.01K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 542.25M 15.26M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹25.55 0.31 USD |
+1.83
|
₹1.24B 15.05M USD | ₹72.76K 880.24 USD | ₹24.78 0.3 USD | ₹26.26 0.32 USD | ₹1.24B 15.05M USD | 31.15 | ₹0.82 0.009 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.16 0.03 USD |
+0.87
|
THB 522.48M 14.7M USD | THB 164.50K 4.63K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 522.48M 14.7M USD | 38.66 | THB 0.03 0.0008 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹117.29 1.42 USD |
+0.06
|
₹1.17B 14.2M USD | ₹2.23K 26.93 USD | ₹116.10 1.4 USD | ₹120.80 1.46 USD | ₹1.17B 14.2M USD | 43.76 | ₹2.68 0.03 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 66.00 1.86 USD |
0
|
THB 495.00M 13.93M USD | THB 100.00 2.81 USD | THB 66.00 1.86 USD | THB 66.00 1.86 USD | THB 495.00M 13.93M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 66.00 1.86 USD |
0
|
THB 495.00M 13.93M USD | THB 8.00 0.23 USD | THB 66.00 1.86 USD | THB 66.00 1.86 USD | THB 495.00M 13.93M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹195.50 2.37 USD |
-4.17
|
₹1.12B 13.6M USD | ₹811.00 9.81 USD | ₹190.00 2.3 USD | ₹204.00 2.47 USD | ₹1.12B 13.6M USD | 0 | ₹0.00 0 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹194.85 2.36 USD |
+2.44
|
₹1.12B 13.58M USD | ₹309.00 3.74 USD | ₹190.00 2.3 USD | ₹197.75 2.39 USD | ₹1.12B 13.58M USD | 12.01 | ₹16.22 0.2 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹211.05 2.55 USD |
+2.38
|
₹1.12B 13.52M USD | ₹143.92K 1.74K USD | ₹203.10 2.46 USD | ₹211.75 2.56 USD | ₹1.12B 13.52M USD | 0 | -₹1.40 -0.01 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€1.86 2.15 USD |
-2.11
|
€11.67M 13.47M USD | €3.00 3.46 USD | €1.86 2.15 USD | €1.86 2.15 USD | €11.67M 13.47M USD | 0 | -€2.11 -2.4 USD | ||
China Foods
CFOO
US
|
$0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩600 0.45 USD |
+10.09
|
₩17B 12.82M USD | ₩2M 1.64K USD | ₩545 0.41 USD | ₩708 0.53 USD | ₩17B 12.82M USD | 0 | ₩0 0 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0069 USD |
0
|
€10.94M 12.62M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €10.94M 12.62M USD | 0 | €0.00 0 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 441.80M 12.43M USD | THB 1.47M 41.45K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,293 0.98 USD |
+1.41
|
₩16B 12.28M USD | ₩18K 13.84 USD | ₩1,275 0.96 USD | ₩1,319 1 USD | ₩16B 12.28M USD | 0 | ₩0 0 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹321.50 3.89 USD |
-5.44
|
₹996.65M 12.06M USD | ₹50.00 0.6 USD | ₹320.00 3.87 USD | ₹340.30 4.12 USD | ₹996.65M 12.06M USD | 0 | -₹12.72 -0.1 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,600 16.03 USD |
0
|
¥2B 11.22M USD | ¥700 4.32 USD | ¥2,600 16.03 USD | ¥2,610 16.09 USD | ¥2B 11.22M USD | 107.52 | ¥24 0.15 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹92.58 1.12 USD |
+2.62
|
₹926.09M 11.2M USD | ₹297.00 3.59 USD | ₹90.79 1.1 USD | ₹93.40 1.13 USD | ₹926.09M 11.2M USD | 5.76 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹31.89 0.39 USD |
-2.36
|
₹906.31M 10.96M USD | ₹23.68K 286.45 USD | ₹31.40 0.38 USD | ₹32.65 0.4 USD | ₹906.31M 10.96M USD | 18.01 | ₹1.77 0.02 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹99.25 1.2 USD |
+0.81
|
₹897.37M 10.86M USD | ₹2.20K 26.63 USD | ₹96.05 1.16 USD | ₹100.90 1.22 USD | ₹897.37M 10.86M USD | 11.08 | ₹8.95 0.11 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 375.96M 10.58M USD | THB 255.60K 7.19K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 375.96M 10.58M USD | 6.25 | THB 0.04 0.001 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥514 3.17 USD |
+0.59
|
¥2B 10.57M USD | ¥500 3.08 USD | ¥512 3.16 USD | ¥515 3.18 USD | ¥2B 10.57M USD | 5.40 | ¥95 0.59 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 109.00 0.0069 USD |
-0.91
|
IDR 156.96B 10.03M USD | IDR 1.19M 75.79 USD | IDR 109.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 156.96B 10.03M USD | 22.56 | IDR 4.83 0.0003 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹52.14 0.63 USD |
0
|
₹821.20M 9.94M USD | ₹2.36K 28.58 USD | ₹52.14 0.63 USD | ₹52.14 0.63 USD | ₹821.20M 9.94M USD | 0 | -₹0.30 -0.003 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 351.35M 9.89M USD | THB 572.90K 16.12K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.05 -0.001 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 59.00 0.0037 USD |
+5.36
|
IDR 150.45B 9.61M USD | IDR 14.65M 936.23 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 150.45B 9.61M USD | 0 | IDR 0.00 0 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹37.84 0.46 USD |
-1.05
|
₹772.83M 9.35M USD | ₹4.17K 50.4 USD | ₹36.52 0.44 USD | ₹40.00 0.48 USD | ₹772.83M 9.35M USD | 0 | -₹3.78 -0.04 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹60.05 0.73 USD |
+0.08
|
₹770.37M 9.32M USD | ₹10.00K 120.98 USD | ₹60.00 0.73 USD | ₹60.05 0.73 USD | ₹770.37M 9.32M USD | 48.03 | ₹1.25 0.02 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 144.89B 9.26M USD | IDR 15.32M 979.03 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 144.89B 9.26M USD | 13.64 | IDR 4.91 0.0003 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥106 0.65 USD |
+0.95
|
¥2B 9.25M USD | ¥428K 2.64K USD | ¥105 0.65 USD | ¥107 0.66 USD | ¥2B 9.25M USD | 23.09 | ¥5 0.03 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 115.00 0.0073 USD |
+2.68
|
IDR 142.71B 9.12M USD | IDR 268.10K 17.13 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 142.71B 9.12M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹111.30 1.35 USD |
-2.96
|
₹716.43M 8.67M USD | ₹2.61K 31.55 USD | ₹111.15 1.34 USD | ₹118.95 1.44 USD | ₹716.43M 8.67M USD | 21.07 | ₹5.28 0.06 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.98 0.48 USD |
-2.44
|
₹712.25M 8.62M USD | ₹64.05K 774.91 USD | ₹38.95 0.47 USD | ₹40.50 0.49 USD | ₹712.25M 8.62M USD | 45.43 | ₹0.88 0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹39.43 0.48 USD |
-4.99
|
₹702.45M 8.5M USD | ₹327.00 3.96 USD | ₹39.43 0.48 USD | ₹41.50 0.5 USD | ₹702.45M 8.5M USD | 44.80 | ₹0.88 0.01 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.35 0.55 USD |
+1.14
|
₹679.74M 8.22M USD | ₹2.10K 25.37 USD | ₹44.67 0.54 USD | ₹45.99 0.56 USD | ₹679.74M 8.22M USD | 14.58 | ₹3.11 0.04 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 14,150.00 41.26 USD |
-2.35
|
ILA 2.80B 8.17M USD | ILA 15.70K 45.77 USD | ILA 14,010.00 40.85 USD | ILA 14,550.00 42.43 USD | ILA 2.80B 8.17M USD | 11.97 | ILA 11.82 0.03 USD | ||
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.51 1.74 USD |
-0.98
|
€6.97M 8.04M USD | €1.36K 1.57K USD | €1.40 1.62 USD | €1.52 1.75 USD | €6.97M 8.04M USD | 25.16 | €0.06 0.07 USD | ||
|
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$7.81M — | $650.00 — | $0.00 — | $0.00 — | $7.81M — | 0 | -$0.01 — | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.73 0.05 USD |
+0.27
|
₹642.47M 7.77M USD | ₹116.27K 1.41K USD | ₹3.69 0.04 USD | ₹3.75 0.05 USD | ₹642.47M 7.77M USD | 14.91 | ₹0.25 0.003 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹56.07 0.68 USD |
+1.17
|
₹630.79M 7.63M USD | ₹1.01K 12.17 USD | ₹54.90 0.66 USD | ₹57.49 0.7 USD | ₹630.79M 7.63M USD | 9.28 | ₹6.04 0.07 USD | ||
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 12.40 1.21 USD |
+1.22
|
SEK 76.82M 7.5M USD | SEK 2.61K 254.77 USD | SEK 12.40 1.21 USD | SEK 12.45 1.22 USD | SEK 76.82M 7.5M USD | 28.83 | SEK 0.43 0.04 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹308.01K 3.73K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.48 1.71 USD |
0
|
€6.19M 7.14M USD | €0.00 0 USD | €1.48 1.71 USD | €1.48 1.71 USD | €6.19M 7.14M USD | 0 | -€0.34 -0.3 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0034 USD |
0
|
€5.79M 6.69M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €5.79M 6.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹43.18 0.52 USD |
-1.75
|
₹537.59M 6.5M USD | ₹2.25K 27.22 USD | ₹43.00 0.52 USD | ₹44.95 0.54 USD | ₹537.59M 6.5M USD | 0 | -₹25.53 -0.3 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.24 0.15 USD |
-0.24
|
₹513.73M 6.22M USD | ₹36.57K 442.44 USD | ₹12.13 0.15 USD | ₹12.75 0.15 USD | ₹513.73M 6.22M USD | 204.00 | ₹0.06 0.0007 USD | ||
|
BAB
BABB
US
|
$0.84 — |
-4.47
|
$6.11M — | $1.00K — | $0.84 — | $0.84 — | $6.11M — | 10.50 | $0.08 — | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.07 0.03 USD |
+2.99
|
₹493.55M 5.97M USD | ₹63.40K 767.07 USD | ₹2.01 0.02 USD | ₹2.08 0.03 USD | ₹493.55M 5.97M USD | 18.81 | ₹0.11 0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 92.63B 5.92M USD | IDR 5.81M 371.42 USD | IDR 199.00 0.01 USD | IDR 212.00 0.01 USD | IDR 92.63B 5.92M USD | 0 | IDR 0.00 0 USD | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.37 0.08 USD |
-2.67
|
MYR 27.31M 5.81M USD | MYR 10.40K 2.21K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 27.31M 5.81M USD | 18.25 | MYR 0.02 0.004 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 205.94M 5.79M USD | THB 127.60K 3.59K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 205.94M 5.79M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,692 1.28 USD |
-10.9
|
₩7B 5.11M USD | ₩38K 28.85 USD | ₩1,620 1.22 USD | ₩1,898 1.43 USD | ₩7B 5.11M USD | 0 | ₩0 0 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 181.34M 5.1M USD | THB 278.40K 7.83K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Rapid Nutrition
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2,760.00 — | ||
|
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 6.28M 4.7M USD | SGD 700.00 524.62 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 6.28M 4.7M USD | 0 | SGD 0.00 0 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹15.88 0.19 USD |
-2.87
|
₹384.96M 4.66M USD | ₹31.21K 377.53 USD | ₹15.54 0.19 USD | ₹17.16 0.21 USD | ₹384.96M 4.66M USD | 132.33 | ₹0.12 0.001 USD | ||
|
Next Meats
NXMH
US
|
$0.01 — |
0
|
$4.46M — | $100.00 — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹23.95 0.29 USD |
-0.21
|
₹365.36M 4.42M USD | ₹8.00K 96.79 USD | ₹21.75 0.26 USD | ₹23.95 0.29 USD | ₹365.36M 4.42M USD | 6.04 | ₹3.96 0.05 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.01 USD |
+4.55
|
€3.77M 4.35M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.77M 4.35M USD | 0 | -€0.02 -0.02 USD | ||
Tofutti Brands
TOFB
US
|
$0.80 — |
+6.67
|
$4.12M — | $1.94K — | $0.80 — | $0.80 — | $4.12M — | 0 | -$0.17 — | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹18.78 0.23 USD |
+4.86
|
₹322.35M 3.9M USD | ₹4.69K 56.79 USD | ₹18.28 0.22 USD | ₹19.25 0.23 USD | ₹322.35M 3.9M USD | 469.50 | ₹0.04 0.0004 USD | ||
Cyanotech
CYAN
US
|
$0.53 — |
+2.91
|
$3.84M — | $22.00 — | $0.53 — | $0.53 — | $3.84M — | 0 | -$0.24 — | ||
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
Emergence Global Enterprises Inc.
EMRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$632.80K 442.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.6M USD | 0 | -A$0.05 -0.03 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
Wide Open Agriculture Limited
2WO.F
DE
|
€0.00 0.0051 USD |
0
|
€2.95M 3.4M USD | €19.09K 22.03K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹36.02 0.44 USD |
-0.77
|
₹261.62M 3.17M USD | ₹256.00 3.1 USD | ₹36.00 0.44 USD | ₹38.11 0.46 USD | ₹261.62M 3.17M USD | 0 | -₹5.38 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||