결과 페이지 11 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (33)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1268)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1268)
포장 식품 (1268)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Helio S.A. HEL.WA | $24.6 6.25 USD |
+0.82
|
$117.86M 29.96M USD | $621 157.84 USD | $24.4 6.2 USD | $24.6 6.25 USD | $117.86M 29.96M USD | 4.89 | $5.03 1.28 USD | |
| First Baking Co., Ltd. 2215.T | $641 4.33 USD |
-1.69
|
$4.44B 29.96M USD | $78.8K 531.92 USD | $634 4.28 USD | $655 4.42 USD | $4.44B 29.96M USD | 9.35 | $68.53 0.46 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $270 0.02 USD |
-1.46
|
$467.13B 29.85M USD | $300 0.02 USD | $270 0.02 USD | $270 0.02 USD | $467.13B 29.85M USD | 0 | -$0.6 -0.00003 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $121 0.0077 USD |
0
|
$460.49B 29.43M USD | $4.74M 302.79 USD | $121 0.0077 USD | $124 0.0079 USD | $460.49B 29.43M USD | 40.87 | $2.96 0.0001 USD | |
| Poulaillon SA ALPOU.PA | $5.15 5.63 USD |
0
|
$26.58M 29.05M USD | $176 192.39 USD | $5.05 5.52 USD | $5.15 5.63 USD | $26.58M 29.05M USD | 9.53 | $0.54 0.59 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $3 — |
+9.09
|
$28.38M — | $4.4K — | $3 — | $3 — | $28.38M — | 0 | -$0.04 — | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,263 15.28 USD |
+0.04
|
$4.17B 28.16M USD | $400 2.7 USD | $2,260 15.26 USD | $2,265 15.29 USD | $4.17B 28.16M USD | 41.34 | $54.74 0.37 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.34 0.07 USD |
-2.5
|
$979.98M 27.57M USD | $182.1K 5.12K USD | $2.34 0.07 USD | $2.38 0.07 USD | $979.98M 27.57M USD | 0 | -$0.07 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.3099 0.0087 USD |
+6.9
|
$953.68M 26.83M USD | $30.32M 853.11K USD | $0.28 0.0078 USD | $0.32 0.0090 USD | $953.68M 26.83M USD | 0 | -$0.12 -0.003 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $6,100 4.6 USD |
-0.81
|
$34.45B 26.01M USD | $74.98K 56.6 USD | $6,010 4.54 USD | $6,200 4.68 USD | $34.45B 26.01M USD | 0 | $0 0 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $330 360.73 USD |
0
|
$23.76M 25.97M USD | $1 1.09 USD | $330 360.73 USD | $330 360.73 USD | $23.76M 25.97M USD | 66.00 | $5 5.47 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $96.3 1.17 USD |
-0.1
|
$2.14B 25.83M USD | $50.98K 616.81 USD | $95.35 1.15 USD | $98.8 1.2 USD | $2.14B 25.83M USD | 0 | -$2.62 -0.03 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.48 2.71 USD |
-2.36
|
$23.46M 25.65M USD | $52 56.84 USD | $2.48 2.71 USD | $2.48 2.71 USD | $23.46M 25.65M USD | 0 | -$0.04 -0.04 USD | |
| Pepees S.A. PPS.WA | $1.08 0.27 USD |
+0.94
|
$100.85M 25.63M USD | $95 24.15 USD | $1.08 0.27 USD | $1.08 0.27 USD | $100.85M 25.63M USD | 26.87 | $0.04 0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $200.35 2.42 USD |
+1.57
|
$2.12B 25.6M USD | $8.42K 101.84 USD | $194.85 2.36 USD | $201.2 2.43 USD | $2.12B 25.6M USD | 0 | -$95.51 -1.1 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.4 0.43 USD |
+3.66
|
$21.91M 23.95M USD | $200 218.63 USD | $0.4 0.43 USD | $0.4 0.43 USD | $21.91M 23.95M USD | 0 | -$0.06 -0.06 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.13 0.15 USD |
-6.94
|
$21.34M 23.33M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $21.34M 23.33M USD | 0 | -$0.09 -0.09 USD | |
| Wellnex Life Limited 22W0.F | $0.01 0.01 USD |
-3.85
|
$21.32M 23.31M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.32M 23.31M USD | 0 | -$0.02 -0.02 USD | |
| Next Meats NXMH | $0.05 — |
-44.21
|
$23.19M — | $1.5K — | $0.05 — | $0.05 — | $23.19M — | 0 | -$0.01 — | |
| Seihyo Co., Ltd. 2872.T | $2,452 16.55 USD |
-0.12
|
$3.42B 23.07M USD | $4.7K 31.73 USD | $2,452 16.55 USD | $2,494 16.84 USD | $3.42B 23.07M USD | 62.82 | $39.03 0.26 USD | |
| Seko S.A. SEK.WA | $13.35 3.39 USD |
+1.14
|
$88.78M 22.57M USD | $947 240.7 USD | $13.15 3.34 USD | $13.35 3.39 USD | $88.78M 22.57M USD | 5.93 | $2.25 0.57 USD | |
| Pamapol S.A. PMP.WA | $2.54 0.65 USD |
-4.87
|
$88.27M 22.43M USD | $6.64K 1.69K USD | $2.54 0.65 USD | $2.6 0.66 USD | $88.27M 22.43M USD | 11.54 | $0.22 0.06 USD | |
| Strauss Group Ltd. STRS.TA | $6,521 19.01 USD |
-0.11
|
$7.6B 22.16M USD | $22.25K 64.89 USD | $6,508 18.98 USD | $6,560 19.13 USD | $7.6B 22.16M USD | 15.56 | $4.19 0.01 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.0085 0.0092 USD |
+13.33
|
$20.03M 21.9M USD | $3K 3.28K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $20.03M 21.9M USD | 0 | -$0.01 -0.01 USD | |
| OTS Holdings Limited OTS.SI | $0.13 0.1 USD |
0
|
$27.82M 20.85M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $27.82M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Veganz Group AG VEZ.DE | $14.7 16.07 USD |
+1.38
|
$18.4M 20.12M USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $18.4M 20.12M USD | 0 | -$6.83 -7.4 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.22 0.03 USD |
+1.67
|
$702.7M 19.77M USD | $443.1K 12.47K USD | $1.16 0.03 USD | $1.22 0.03 USD | $702.7M 19.77M USD | 0 | -$0.11 -0.003 USD | |
| Veganz Group AG VEZ.F | $13.75 15.03 USD |
-2.14
|
$17.22M 18.82M USD | $50 54.66 USD | $13.75 15.03 USD | $13.75 15.03 USD | $17.22M 18.82M USD | 0 | -$6.83 -7.4 USD | |
| Ganges Securities Limited GANGESSECU.NS | $149.3 1.81 USD |
-1.09
|
$1.49B 18.07M USD | $10.51K 127.13 USD | $148.1 1.79 USD | $153.55 1.86 USD | $1.49B 18.07M USD | 31.43 | $4.75 0.06 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.05 0.06 USD |
-10.34
|
$15.55M 17M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.55M 17M USD | 0 | -$0.01 -0.01 USD | |
| OCB Berhad 5533.KL | $0.76 0.16 USD |
0
|
$78.17M 16.62M USD | $30K 6.38K USD | $0.76 0.16 USD | $0.76 0.16 USD | $78.17M 16.62M USD | 9.50 | $0.08 0.02 USD | |
| Palash Securities Limited PALASHSECU.NS | $134.9 1.63 USD |
+1.4
|
$1.36B 16.41M USD | $78.09K 944.8 USD | $133.55 1.62 USD | $146 1.77 USD | $1.36B 16.41M USD | 0 | -$11.85 -0.1 USD | |
| China Foods CFOO | $0.77 — |
-69.2
|
$15.59M — | $2.79K — | $0.77 — | $1.27 — | $15.59M — | 0 | -$0.02 — | |
| Premium Snacks Nordic AB (publ) SNX.ST | $11.9 1.16 USD |
-0.83
|
$157.7M 15.39M USD | $10.66K 1.04K USD | $11.2 1.09 USD | $12.1 1.18 USD | $157.7M 15.39M USD | 170.00 | $0.07 0.006 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $2.08 2.27 USD |
+4
|
$13.94M 15.23M USD | $70 76.52 USD | $2.04 2.23 USD | $2.08 2.27 USD | $13.94M 15.23M USD | 10.77 | $0.19 0.21 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $1.01 1.1 USD |
+1
|
$13.84M 15.13M USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $13.84M 15.13M USD | 101.00 | $0.01 0.01 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $66.5 1.87 USD |
0
|
$498.75M 14.03M USD | $1K 28.14 USD | $66.5 1.87 USD | $66.75 1.88 USD | $498.75M 14.03M USD | 3.26 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $66.5 1.87 USD |
0
|
$498.75M 14.03M USD | $1K 28.17 USD | $66.5 1.87 USD | $66.75 1.88 USD | $498.75M 14.03M USD | 4.84 | $13.73 0.39 USD | |
| Elamex SA de CV ELAMF | $2.15 — |
+7.5
|
$13.88M — | $120 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.51 0.01 USD |
+2
|
$479.4M 13.49M USD | $605.4K 17.03K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $479.4M 13.49M USD | 6.14 | $0.08 0.002 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $169 0.01 USD |
-2.87
|
$195.32B 12.48M USD | $18.7K 1.19 USD | $168 0.01 USD | $174 0.01 USD | $195.32B 12.48M USD | 9.96 | $16.97 0.001 USD | |
| Bio Planet S.A. 8WS.F | $3.48 3.8 USD |
-3.87
|
$11.38M 12.44M USD | $500 546.57 USD | $3.48 3.8 USD | $3.66 4 USD | $11.38M 12.44M USD | 116.00 | $0.03 0.03 USD | |
| Bio Planet S.A. BIP.WA | $16.2 4.12 USD |
-3.57
|
$48.6M 12.35M USD | $961 244.26 USD | $16.1 4.09 USD | $16.8 4.27 USD | $48.6M 12.35M USD | 108.00 | $0.15 0.04 USD | |
| China Kangda Food Company Limited 0834.HK | $0.22 0.03 USD |
+5.71
|
$96.11M 12.29M USD | $8K 1.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $96.11M 12.29M USD | 0 | -$0.02 -0.002 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| PAULIC Meunerie SA ALPAU.PA | $2.23 2.44 USD |
-2.62
|
$10.29M 11.25M USD | $3.87K 4.23K USD | $2.18 2.38 USD | $2.27 2.48 USD | $10.29M 11.25M USD | 0 | -$0.08 -0.08 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $1.15 0.03 USD |
0
|
$396.77M 11.16M USD | $16.8K 472.71 USD | $1.15 0.03 USD | $1.17 0.03 USD | $396.77M 11.16M USD | 0 | -$0.17 -0.004 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,361 15.94 USD |
+4.38
|
$1.65B 11.15M USD | $1.8K 12.15 USD | $2,274 15.35 USD | $2,361 15.94 USD | $1.65B 11.15M USD | 114.72 | $20.58 0.14 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.1 1.77 USD |
-3.21
|
$112.13M 10.95M USD | $4.45K 434.18 USD | $18 1.76 USD | $18.6 1.82 USD | $112.13M 10.95M USD | 0 | -$1.64 -0.1 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $130 0.0083 USD |
+3.17
|
$161.32B 10.31M USD | $350.4K 22.39 USD | $116 0.0074 USD | $133 0.0084 USD | $161.32B 10.31M USD | 0 | -$1.29 -0.00008 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4 0.44 USD |
+0.5
|
$9.25M 10.11M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.25M 10.11M USD | 8.08 | $0.05 0.05 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.6199 0.46 USD |
0
|
$13.62M 10.1M USD | $5.5K 4.08K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $13.62M 10.1M USD | 8.85 | $0.07 0.05 USD | |
| Blender Bites Limited BITE.CN | $1.5 1.11 USD |
+3.45
|
$12.68M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.68M 9.41M USD | 0 | -$1.57 -1.1 USD | |
| The Good Flour Corp. 3KZ.F | $0.05999 0.07 USD |
-1.57
|
$8.33M 9.11M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.33M 9.11M USD | 0 | -$0.05 -0.05 USD | |
| Biogena Group Invest Ag BIO.VI | $2.08 2.27 USD |
0
|
$8.3M 9.07M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $8.3M 9.07M USD | 29.71 | $0.07 0.08 USD | |
| Thai Ha Public Company Limited KASET.BK | $1.15 0.03 USD |
0
|
$319.7M 9M USD | $16.8K 472.73 USD | $1.15 0.03 USD | $1.17 0.03 USD | $319.7M 9M USD | 0 | -$0.26 -0.007 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| Blender Bites Limited JL4.F | $0.9499 1.04 USD |
-18.8
|
$8.03M 8.78M USD | $45 49.19 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $8.03M 8.78M USD | 0 | -$1.06 -1.1 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Shinozakiya, Inc. 2926.T | $91 0.61 USD |
+1.11
|
$1.29B 8.7M USD | $41.4K 279.46 USD | $90 0.61 USD | $91 0.61 USD | $1.29B 8.7M USD | 0 | -$3.1 -0.02 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| Asia Cassava Resources Holdings Limited 0841.HK | $0.11 0.01 USD |
0
|
$64.32M 8.22M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $64.32M 8.22M USD | 0 | -$0.19 -0.02 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $88 0.0056 USD |
-3.3
|
$126.72B 8.1M USD | $2.96M 188.88 USD | $88 0.0056 USD | $92 0.0058 USD | $126.72B 8.1M USD | 22.05 | $3.99 0.0002 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $52.45 0.63 USD |
-3.23
|
$668.54M 8.09M USD | $219.17K 2.65K USD | $52 0.63 USD | $55.4 0.67 USD | $668.54M 8.09M USD | 0 | -$0.66 -0.007 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $52.52 0.64 USD |
-3.26
|
$668.32M 8.09M USD | $10.29K 124.53 USD | $52.3 0.63 USD | $55.04 0.67 USD | $668.32M 8.09M USD | 0 | -$0.66 -0.007 USD | |
| The Planting Hope Company Inc. J94.F | $0.02999 0.03 USD |
+23.58
|
$7.19M 7.86M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.19M 7.86M USD | 0 | -$0.09 -0.09 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.25 1.37 USD |
-5.3
|
$7.14M 7.8M USD | $3K 3.28K USD | $1.25 1.37 USD | $1.25 1.37 USD | $7.14M 7.8M USD | 0 | $0 0 USD | |
| AKG Exim Limited AKG.NS | $19.55 0.24 USD |
+2.09
|
$621.23M 7.52M USD | $39.45K 477.33 USD | $17.9 0.22 USD | $19.75 0.24 USD | $621.23M 7.52M USD | 0 | -$0.02 -0.0002 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.3699 0.01 USD |
0
|
$236.85M 6.66M USD | $708K 19.92K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $236.85M 6.66M USD | 0 | -$0.74 -0.02 USD | |
| Integrated BioPharma INBP | $0.22 — |
+1.38
|
$6.62M — | $100 — | $0.22 — | $0.22 — | $6.62M — | 0 | -$0.02 — | |
| Reliv' RELV | $6 — |
+1.01
|
$6.35M — | $302 — | $3.77 — | $6 — | $6.35M — | 0 | -$0.16 — | |
| Lohilo Foods AB (publ) 66Q.F | $0.1499 0.16 USD |
-1.18
|
$5.8M 6.34M USD | $1.11K 1.21K USD | $0.08 0.09 USD | $0.1499 0.16 USD | $5.8M 6.34M USD | 0 | -$0.07 -0.07 USD | |
| MLK Foods Public Company LTD MLK.WA | $0.5899 0.15 USD |
-0.68
|
$24.8M 6.3M USD | $1.75K 445.06 USD | $0.5899 0.15 USD | $0.5899 0.15 USD | $24.8M 6.3M USD | 0 | -$2.81 -0.7 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $87 0.0055 USD |
+1.16
|
$95.61B 6.11M USD | $143.4K 9.16 USD | $87 0.0055 USD | $92 0.0058 USD | $95.61B 6.11M USD | 14.51 | $5.99 0.0003 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| BAB BABB | $0.8 — |
-0.27
|
$5.79M — | $5.97K — | $0.79 — | $0.8 — | $5.79M — | 11.37 | $0.07 — | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $138 0.0088 USD |
+8.66
|
$89.7B 5.73M USD | $7.82M 499.99 USD | $116 0.0074 USD | $145 0.0092 USD | $89.7B 5.73M USD | 0 | -$19.31 -0.001 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.11 1.21 USD |
+3.74
|
$4.64M 5.07M USD | $170 185.83 USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.64M 5.07M USD | 0 | -$0.34 -0.3 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08999 0.1 USD |
-0.23
|
$3.83M 4.19M USD | $48 52.47 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $3.83M 4.19M USD | 0 | -$0.09 -0.09 USD | |
| DAVIDsTEA Inc. DAT.F | $0.13 0.14 USD |
-15.44
|
$3.8M 4.15M USD | $4.35K 4.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.8M 4.15M USD | 0 | -$0.27 -0.2 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Tofutti Brands TOFB | $0.78 — |
0
|
$4.02M — | $1.1K — | $0.78 — | $0.78 — | $4.02M — | 0 | -$0.11 — | |
| Modern Plant Based Foods MDRNF | $0.04 — |
0
|
$3.96M — | $0 — | $0 — | $0 — | $3.96M — | 0 | $0 — | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $28 0.0017 USD |
-3.45
|
$60.55B 3.87M USD | $108.9K 6.96 USD | $28 0.0017 USD | $29 0.0018 USD | $60.55B 3.87M USD | 5.70 | $4.91 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $13 0.00083 USD |
+8.33
|
$59.8B 3.82M USD | $2.06M 131.77 USD | $13 0.00083 USD | $13 0.00083 USD | $59.8B 3.82M USD | 15.36 | $0.85 0.00005 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.08 0.06 USD |
0
|
$5.02M 3.76M USD | $100K 74.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.02M 3.76M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 6.41 | $7.8 0.0004 USD | |
| Amincor, Inc. AMNCB | $0.07 — |
-21.75
|
$3.67M — | $3K — | $0.07 — | $0.07 — | $3.67M — | 0 | -$3.54 — | |
| Emergence Global Enterprises Inc. EMRG.CN | $0.05 0.04 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 5.00 | $0.01 0.007 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $13 0.00083 USD |
0
|
$54.14B 3.46M USD | $11K 0.7 USD | $13 0.00083 USD | $13 0.00083 USD | $54.14B 3.46M USD | 0 | -$0.45 -0.00002 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.01 0.01 USD |
+8.33
|
$2.96M 3.24M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.96M 3.24M USD | 0 | -$0.01 -0.01 USD | |
| BioNeutra Global BGACF | $0.05999 — |
+173.65
|
$3.23M — | $945 — | $0.05999 — | $0.05999 — | $3.23M — | 0 | -$0.04 — | |
| LeanLife Health Inc. LLP.CN | $0.02 0.01 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.14M 3.07M USD | 0 | -$0.02 -0.01 USD | |
| LeanLife Health LNLHF | $0.005 — |
-53.7
|
$3.04M — | $1.75K — | $0.005 — | $0.005 — | $3.04M — | 0 | -$0.01 — | |
| Wide Open Agriculture Limited 2WO.F | $0.0025 0.0027 USD |
0
|
$2.75M 3M USD | $1.31K 1.43K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.75M 3M USD | 0 | -$0.05 -0.05 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $5,192 15.14 USD |
+1.53
|
$1.03B 3M USD | $1.31K 3.83 USD | $5,114 14.91 USD | $5,192 15.14 USD | $1.03B 3M USD | 11.64 | $4.46 0.01 USD | |
| China Marine Food CMFO | $0.0002 — |
0
|
$2.97M — | $334 — | $0.0002 — | $0.0002 — | $2.97M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||