Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (35)

OTC Markets OTCPK (35)

Tous secteur

Produits chimiques (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.58 —	-0.93	$121.46B —	$28.07K —	$41.29 —	$41.8 —	$121.46B —	31.98	$1.3 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.73 —	+0.13	$61.84B —	$22.68K —	$15.62 —	$15.78 —	$61.84B —	16.73	$0.94 —
Shin-Etsu Chemical SHECF	$30.16 —	0	$61.84B —	$303 —	$30.63 —	$30.63 —	$61.84B —	16.12	$1.87 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$55.75B —	$7.5K —	$0.39 —	$0.4199 —	$55.75B —	0	$0 —
Givaudan SA GVDNY	$99.69 —	-0.19	$45.99B —	$1.02K —	$98.87 —	$100 —	$45.99B —	34.97	$2.85 —
Sika AG SXYAY	$26.52 —	+0.08	$42.55B —	$3.42K —	$26.42 —	$26.64 —	$42.55B —	28.21	$0.94 —
Novonesis A/S NVZMY	$69.75 —	-0.8	$32.51B —	$27.25K —	$69.71 —	$70.41 —	$32.51B —	62.27	$1.12 —
Symrise AG SYIEY	$29.7 —	+0.61	$16.6B —	$1.17K —	$29.49 —	$29.53 —	$16.6B —	30.61	$0.97 —
Nitto Denko Corporation NDEKY	$18.28 —	+0.27	$12.59B —	$3.94K —	$18.14 —	$18.24 —	$12.59B —	13.44	$1.36 —
Brenntag SE BNTGY	$12.8 —	-0.7	$9.69B —	$4.09K —	$12.77 —	$13.09 —	$9.69B —	15.42	$0.83 —
Asahi Kasei Corporation AHKSY	$13.74 —	-0.51	$9.35B —	$803 —	$13.75 —	$13.81 —	$9.35B —	9.95	$1.38 —
Fuchs SE FUPBY	$12.38 —	+0.65	$6.5B —	$3 —	$12.3 —	$12.3 —	$6.5B —	19.04	$0.65 —
Croda International Plc COIHY	$20.79 —	+0.1	$5.8B —	$292 —	$20.47 —	$20.92 —	$5.8B —	18.56	$1.12 —
Arkema S.A. ARKAY	$70.55 —	+0.97	$5.7B —	$87 —	$69.37 —	$69.87 —	$5.7B —	16.25	$4.34 —
Sumitomo Chemical Company SOMMY	$11.67 —	0	$3.82B —	$1.85K —	$11.91 —	$12.3 —	$3.82B —	14.23	$0.82 —
Solvay SA SLVYY	$3.3 —	-0.3	$3.45B —	$207 —	$3.26 —	$3.36 —	$3.45B —	15.71	$0.21 —
LANXESS Aktiengesellschaft LNXSY	$5.75 —	-0.95	$2.57B —	$200 —	$5.8 —	$5.9 —	$2.57B —	0	-$0.36 —
Chemtrade Logistics Income Fund CGIFF	$8.15 —	0	$927.1M —	$300 —	$8.04 —	$8.09 —	$927.1M —	10.31	$0.79 —
D&L Industries, Inc. DLNDY	$2.62 —	0	$748.57M —	$2.5K —	$2.62 —	$2.62 —	$748.57M —	17.46	$0.15 —
5N Plus FPLSF	$5.9 —	0	$525.35M —	$100 —	$5.82 —	$5.82 —	$525.35M —	24.58	$0.24 —
Neo Performance Materials NOPMF	$6.74 —	-0.3	$281.9M —	$1.81K —	$6.75 —	$6.78 —	$281.9M —	0	-$0.37 —
General Enterprise Ventures GEVI	$1.85 —	-1.07	$116.61M —	$32.54K —	$1.8 —	$1.85 —	$116.61M —	0	-$0.33 —
Iofina IOFNF	$0.34 —	0	$65.23M —	$15K —	$0.3099 —	$0.3099 —	$65.23M —	34.00	$0.01 —
Nano One Materials NNOMF	$0.45 —	-0.89	$51.53M —	$100 —	$0.45 —	$0.45 —	$51.53M —	0	-$0.11 —
California Nanotechnologies CANOF	$0.44 —	0	$19.23M —	$500 —	$0.4699 —	$0.4699 —	$19.23M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002 —	0	$7.51M —	$625K —	$0.001899 —	$0.002 —	$7.51M —	0	$0 —
NOHO DRNK	$0.0005 —	-16.67	$7.11M —	$32.73M —	$0.0005 —	$0.0005999 —	$7.11M —	0	$0 —
Energy and Environmental Services EESE	$0.05 —	-4.21	$2.7M —	$22.5K —	$0.05 —	$0.07 —	$2.7M —	0	-$0.52 —
Crown Electrokinetics CRKN	$1.43 —	-2.72	$2.49M —	$1.06K —	$1.4 —	$1.43 —	$2.49M —	0.00061	$2.33K —
Versarien VRSRF	$0.0005 —	0	$2.23M —	$45.59M —	$0.0005 —	$0.0005999 —	$2.23M —	0	$0 —
Green Star Products GSPI	$0.001299 —	0	$917K —	$600 —	$0.0008999 —	$0.0008999 —	$917K —	0	$0 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
C-Bond Systems CBNT	$0.0002999 —	0	$178.89K —	$15K —	$0.0002999 —	$0.0002999 —	$178.89K —	0	-$0.01 —
L'Air Liquide AIQUF	$209.45 —	+0.7	$121.46B —	$330 —	$208 —	$208 —	$121.46B —	32.37	$6.47 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Sika AG SKFOF	$263.78 —	+0.15	$42.32B —	$12 —	$263.38 —	$263.38 —	$42.32B —	28.09	$9.39 —
Givaudan SA GVDBF	$4,550 —	+8.33	$41.98B —	$10 —	$4,550 —	$4,550 —	$41.98B —	31.95	$142.41 —
Novonesis A/S NVZMF	$71.23 —	0	$32.51B —	$710 —	$62.15 —	$63.66 —	$32.51B —	63.59	$1.12 —
Nippon Paint NPCPF	$7.63 —	0	$17.92B —	$77 —	$6.14 —	$6.14 —	$17.92B —	19.07	$0.4 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$17.45B —	$40 —	$771.86 —	$771.86 —	$17.45B —	27.32	$23.86 —
Symrise AG SYIEF	$116.26 —	0	$16.44B —	$100 —	$99.9 —	$99.9 —	$16.44B —	30.04	$3.87 —
Nippon Sanso TYNPF	$35.71 —	0	$15.46B —	$88 —	$27.91 —	$27.91 —	$15.46B —	22.45	$1.59 —
Nitto Denko NDEKF	$19.15 —	0	$13.18B —	$485 —	$19.15 —	$19.15 —	$13.18B —	14.08	$1.36 —
Covestro AG COVTY	$33.54 —	+0.76	$12.82B —	$137 —	$33.29 —	$33.96 —	$12.82B —	0	-$1.17 —
Covestro AG CVVTF	$62.02 —	0	$12.82B —	$100 —	$63.65 —	$63.65 —	$12.82B —	0	-$2.34 —
Evonik Industries AG EVKIF	$23.15 —	0	$10.79B —	$200 —	$20 —	$20 —	$10.79B —	31.28	$0.74 —
Evonik Industries AG EVKIY	$11.32 —	0	$10.67B —	$80 —	$11.23 —	$11.23 —	$10.67B —	30.59	$0.37 —
Asahi Kasei AHKSF	$7.41 —	0	$10.06B —	$100 —	$6.75 —	$6.75 —	$10.06B —	10.73	$0.69 —
Brenntag SE BNTGF	$65.34 —	0	$9.69B —	$105 —	$60.6 —	$60.6 —	$9.69B —	15.70	$4.16 —
IMCD IMDZF	$132.85 —	0	$8.09B —	$550 —	$147 —	$147 —	$8.09B —	24.15	$5.5 —
Ganfeng Lithium GNENF	$2.42 —	-0.82	$8.06B —	$480 —	$2.43 —	$2.44 —	$8.06B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.41 —	0	$8.06B —	$1.77K —	$2.31 —	$2.52 —	$8.06B —	0	-$0.14 —
Mitsubishi Chemical MTLHF	$5 —	0	$7.47B —	$354 —	$5 —	$5 —	$7.47B —	22.72	$0.22 —
Mitsubishi Chemical Group Corporation MTLHY	$25.78 —	0	$7.47B —	$346 —	$24.43 —	$25.67 —	$7.47B —	23.43	$1.1 —
AGC ASGLF	$30 —	0	$6.37B —	$100 —	$30 —	$30 —	$6.37B —	0	-$2.18 —
AGC Inc. ASGLY	$5.51 —	0	$6.19B —	$441 —	$5.76 —	$5.76 —	$6.19B —	0	-$0.44 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.79	$2.25 —
Orica Limited OCLDY	$12.01 —	0	$5.85B —	$175 —	$11.05 —	$11.9 —	$5.85B —	100.08	$0.12 —
Orica OCLDF	$9.6 —	0	$5.8B —	$2 —	$9.7 —	$9.7 —	$5.8B —	80.00	$0.12 —
Arkema ARKAF	$75 —	0	$5.7B —	$100 —	$75 —	$75 —	$5.7B —	17.28	$4.34 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	17.18	$0.16 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.11B —	$420 —	$11 —	$11 —	$4.11B —	18.57	$0.59 —
Johnson Matthey Plc JMPLY	$46.9 —	-0.42	$4.07B —	$12 —	$46.94 —	$47.1 —	$4.07B —	8.27	$5.67 —
Johnson Matthey JMPLF	$23.8 —	0	$4.07B —	$400 —	$19.75 —	$20.15 —	$4.07B —	8.40	$2.83 —
Nissan Chemical NNCHY	$27.3 —	-15.48	$4.05B —	$8 —	$32.3 —	$32.3 —	$4.05B —	12.35	$2.21 —
Kuraray Co., Ltd. KURRY	$36.95 —	0	$4.03B —	$100 —	$39.25 —	$39.25 —	$4.03B —	25.65	$1.44 —
Kuraray KURRF	$11.35 —	0	$4.03B —	$100 —	$14.8 —	$14.8 —	$4.03B —	23.64	$0.48 —
Clariant AG CLZNY	$11.99 —	0	$3.94B —	$200 —	$11.3 —	$11.35 —	$3.94B —	13.32	$0.9 —
Resonac SHWDY	$20.1 —	0	$3.65B —	$27 —	$18.65 —	$18.65 —	$3.65B —	7.28	$2.76 —
Wacker Chemie AG WKCMF	$70.37 —	0	$3.5B —	$100 —	$74.7 —	$74.7 —	$3.5B —	12.79	$5.5 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.42B —	$100 —	$5.45 —	$5.45 —	$3.42B —	0	-$1.25 —
Solvay SA SVYSF	$31.75 —	0	$3.41B —	$539 —	$31.75 —	$33 —	$3.41B —	15.04	$2.11 —
Kemira Oyj KOYJF	$20 —	0	$3.36B —	$200 —	$21.93 —	$21.93 —	$3.36B —	11.76	$1.7 —
Dyno Nobel ICPVF	$1.62 —	0	$3.13B —	$1K —	$1.55 —	$1.65 —	$3.13B —	0	-$0.05 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
HEXPOL AB (publ) HXPLF	$9.12 —	0	$3.1B —	$781 —	$11.4 —	$11.7 —	$3.1B —	13.81	$0.66 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Sasol SASOF	$3.71 —	0	$2.88B —	$1K —	$3.2 —	$3.2 —	$2.88B —	0	-$4.33 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.84B —	$1 —	$16.92 —	$16.92 —	$2.84B —	9.15	$1.59 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$30 —	0	$2.59B —	$400 —	$30 —	$30 —	$2.59B —	0	-$1.79 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Robertet SA RBTEF	$930 —	0	$2.08B —	$3 —	$940 —	$940 —	$2.08B —	19.04	$48.82 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.86B —	$1.36K —	$0.38 —	$0.38 —	$1.86B —	28.00	$0.01 —
OCI OCINF	$8.56 —	0	$1.84B —	$2.95K —	$7.75 —	$7.75 —	$1.84B —	0	-$0.77 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.83	$1.12 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$5.01K —	$6.27 —	$6.5 —	$1.37B —	0	-$1.85 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.33B —	$1.3K —	$0.6999 —	$0.6999 —	$1.33B —	7.77	$0.09 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.27 —	0	$1.3B —	$2.5K —	$1.38 —	$1.38 —	$1.3B —	7.47	$0.17 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Corbion N.V. CSNVY	$21.54 —	0	$1.25B —	$2 —	$22.6 —	$22.6 —	$1.25B —	24.75	$0.87 —
Corbion CSNVF	$20.28 —	0	$1.22B —	$300 —	$19.49 —	$20.28 —	$1.22B —	23.31	$0.87 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}