Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (35)

OTC Markets OTCPK (35)

Tous secteur

Produits chimiques (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$39.38 —	+0.03	$114.19B —	$17.27K —	$39.34 —	$39.55 —	$114.19B —	30.29	$1.3 —
Shin-Etsu Chemical Co., Ltd. SHECY	$13.5 —	+0.15	$52.96B —	$59.41K —	$13.45 —	$13.6 —	$52.96B —	14.06	$0.96 —
Shin-Etsu Chemical SHECF	$25.46 —	0	$52.89B —	$9.4K —	$26.45 —	$27.35 —	$52.89B —	13.26	$1.92 —
Givaudan SA GVDNY	$92.1 —	+1.12	$42.49B —	$1.43K —	$91.44 —	$92.84 —	$42.49B —	31.97	$2.88 —
Sika AG SXYAY	$23.86 —	+1.06	$38.58B —	$14.28K —	$23.74 —	$24.04 —	$38.58B —	25.11	$0.95 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$38.55B —	$7.5K —	$0.39 —	$0.4199 —	$38.55B —	0	$0 —
Novonesis A/S NVZMY	$62.61 —	+0.87	$28.93B —	$3.43K —	$60.48 —	$63.47 —	$28.93B —	82.38	$0.76 —
Symrise AG SYIEY	$27.1 —	+0.33	$15.15B —	$5.17K —	$27.04 —	$27.16 —	$15.15B —	33.87	$0.8 —
Covestro AG COVTY	$33.35 —	+0.54	$12.6B —	$1.1K —	$33.31 —	$33.44 —	$12.6B —	0	-$0.8 —
Nitto Denko Corporation NDEKY	$17.7 —	+1.78	$12.3B —	$1.74K —	$17.49 —	$17.87 —	$12.3B —	13.72	$1.29 —
Evonik Industries AG EVKIY	$10.41 —	0	$9.79B —	$475 —	$10.3 —	$10.3 —	$9.79B —	38.57	$0.27 —
Brenntag SE BNTGY	$12.58 —	-0.32	$9.19B —	$202 —	$12.56 —	$12.6 —	$9.19B —	14.97	$0.84 —
Asahi Kasei Corporation AHKSY	$13.46 —	+1.28	$9.16B —	$372 —	$13.46 —	$13.47 —	$9.16B —	16.02	$0.84 —
AGC Inc. ASGLY	$5.85 —	0	$6.27B —	$1 —	$5.8 —	$5.8 —	$6.27B —	0	-$0.62 —
Arkema S.A. ARKAY	$70.07 —	+0.99	$5.38B —	$863 —	$69.4 —	$70.23 —	$5.38B —	13.76	$5.09 —
Croda International Plc COIHY	$17.89 —	+1.71	$4.99B —	$13.62K —	$17.85 —	$18.01 —	$4.99B —	16.26	$1.1 —
Solvay SA SLVYY	$3.48 —	-0.29	$3.78B —	$11K —	$3.48 —	$3.52 —	$3.78B —	14.50	$0.24 —
Sumitomo Chemical Company SOMMY	$11.4 —	+5.56	$3.73B —	$290 —	$11.4 —	$11.45 —	$3.73B —	0	-$3.7 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$158 —	$1.59 —	$1.59 —	$2.65B —	0	-$0.15 —
Chemtrade Logistics Income Fund CGIFF	$6.74 —	0	$783.26M —	$100 —	$6.63 —	$6.63 —	$783.26M —	8.98	$0.75 —
D&L Industries, Inc. DLNDY	$2.05 —	0	$688.89M —	$4.33K —	$2.05 —	$2.05 —	$688.89M —	14.64	$0.14 —
Neo Performance Materials NOPMF	$7.23 —	-0.41	$302.01M —	$2.91K —	$7.23 —	$7.3 —	$302.01M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.36 —	+5.43	$71.23M —	$7.51K —	$1.35 —	$1.44 —	$71.23M —	0	-$0.14 —
Iofina IOFNF	$0.27 —	0	$53.07M —	$30K —	$0.27 —	$0.27 —	$53.07M —	13.50	$0.02 —
Nano One Materials NNOMF	$0.46 —	0	$50.82M —	$1.55K —	$0.45 —	$0.45 —	$50.82M —	0	-$0.19 —
California Nanotechnologies CANOF	$0.51 —	-4.73	$22.22M —	$12.8K —	$0.51 —	$0.5699 —	$22.22M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.001699 —	-19.05	$6.54M —	$225K —	$0.001699 —	$0.001699 —	$6.54M —	0	$0 —
G6 Materials GPHBF	$0.2999 —	+22.45	$5.91M —	$37 —	$0.2999 —	$0.2999 —	$5.91M —	0	-$0.1 —
Crown Electrokinetics CRKN	$1.75 —	0	$3.04M —	$1.14K —	$1.75 —	$1.85 —	$3.04M —	0	-$548.2 —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$230.2K —	$0.05 —	$0.05999 —	$2.7M —	0	-$0.54 —
Versarien VRSRF	$0.0002999 —	0	$1.76M —	$4.03M —	$0.0001 —	$0.0004 —	$1.76M —	0	$0 —
Vystar VYST	$0.11 —	-18.68	$1.45M —	$1K —	$0.11 —	$0.11 —	$1.45M —	0	-$0.12 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$2.2K —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Green Star Products GSPI	$0.0008 —	-11.11	$564.31K —	$97.76K —	$0.0008 —	$0.001 —	$564.31K —	0	$0 —
C-Bond Systems CBNT	$0.0005 —	-16.67	$298.15K —	$6.72M —	$0.0005 —	$0.0005999 —	$298.15K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0002 —	-33.33	$123.62K —	$109.28M —	$0.0002 —	$0.0002999 —	$123.62K —	0	-$0.18 —
L'Air Liquide AIQUF	$194.5 —	0	$113.93B —	$66 —	$190.2 —	$190.2 —	$113.93B —	30.01	$6.48 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$43.91B —	$10 —	$4,550 —	$4,550 —	$43.91B —	31.55	$144.19 —
Sika AG SKFOF	$237.8 —	0	$38.3B —	$1 —	$237 —	$237 —	$38.3B —	25.00	$9.51 —
Novonesis A/S NVZMF	$62.18 —	0	$28.89B —	$200 —	$59 —	$59.02 —	$28.89B —	81.81	$0.76 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$16.41B —	$40 —	$771.86 —	$771.86 —	$16.41B —	27.02	$24.12 —
Symrise AG SYIEF	$110.08 —	0	$15.39B —	$100 —	$99.9 —	$99.9 —	$15.39B —	34.61	$3.18 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Nippon Sanso TYNPF	$34.01 —	0	$14.72B —	$88 —	$27.91 —	$27.91 —	$14.72B —	19.21	$1.77 —
Covestro AG CVVTF	$62.02 —	0	$12.53B —	$100 —	$63.65 —	$63.65 —	$12.53B —	0	-$1.6 —
Nitto Denko NDEKF	$17.6 —	-3.83	$12.23B —	$100 —	$17.6 —	$17.6 —	$12.23B —	13.64	$1.29 —
Evonik Industries AG EVKIF	$21 —	0	$9.79B —	$200 —	$20 —	$20 —	$9.79B —	38.88	$0.54 —
Brenntag SE BNTGF	$58.4 —	0	$9.23B —	$105 —	$60.6 —	$60.6 —	$9.23B —	13.90	$4.2 —
Asahi Kasei AHKSF	$6.12 —	0	$9.04B —	$100 —	$6.75 —	$6.75 —	$9.04B —	14.57	$0.42 —
IMCD IMDZF	$120.03 —	0	$8.08B —	$550 —	$147 —	$147 —	$8.08B —	21.78	$5.51 —
Ganfeng Lithium GNENF	$2.37 —	0	$7.66B —	$5.1K —	$2.06 —	$2.11 —	$7.66B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.1 —	0	$7.66B —	$1.01K —	$2.06 —	$2.1 —	$7.66B —	0	-$0.14 —
Mitsubishi Chemical Group Corporation MTLHY	$23.3 —	0	$6.63B —	$100 —	$22.4 —	$22.4 —	$6.63B —	12.66	$1.84 —
Mitsubishi Chemical MTLHF	$4.21 —	0	$6.55B —	$525 —	$4.87 —	$4.87 —	$6.55B —	11.37	$0.37 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Fuchs SE FUPBY	$11.83 —	+0.25	$6.21B —	$1.31K —	$11.77 —	$11.83 —	$6.21B —	18.19	$0.65 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.16	$5.09 —
Croda COIHF	$34.35 —	0	$4.9B —	$475 —	$37.5 —	$38 —	$4.9B —	15.61	$2.2 —
Orica OCLDF	$9.5 —	0	$4.82B —	$2 —	$9.7 —	$9.7 —	$4.82B —	13.76	$0.69 —
Orica Limited OCLDY	$9.5 —	+4.51	$4.81B —	$159 —	$9.5 —	$9.5 —	$4.81B —	13.76	$0.69 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.74 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Nissan Chemical NNCHY	$31.17 —	+11.32	$4.26B —	$377 —	$31.16 —	$31.17 —	$4.26B —	14.10	$2.21 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.75 —	-2.27	$4.03B —	$100 —	$10.75 —	$10.75 —	$4.03B —	11.55	$0.93 —
Kuraray KURRF	$11.9 —	0	$3.85B —	$100 —	$14.8 —	$14.8 —	$3.85B —	17.75	$0.67 —
Solvay SA SVYSF	$34.46 —	+0.03	$3.76B —	$44 —	$34.45 —	$34.45 —	$3.76B —	14.47	$2.38 —
Kuraray Co., Ltd. KURRY	$32.02 —	0	$3.61B —	$306 —	$36.28 —	$36.4 —	$3.61B —	15.85	$2.02 —
Wacker Chemie AG WKCMF	$71.9 —	0	$3.58B —	$100 —	$71.9 —	$71.9 —	$3.58B —	13.07	$5.5 —
Kemira Oyj KOYJF	$20 —	0	$3.44B —	$200 —	$21.93 —	$21.93 —	$3.44B —	10.92	$1.83 —
Clariant AG CLZNY	$10.04 —	0	$3.38B —	$201 —	$9.9 —	$9.91 —	$3.38B —	11.03	$0.91 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.12	$1.21 —
Resonac SHWDY	$18.31 —	0	$3.31B —	$45 —	$19.14 —	$19.14 —	$3.31B —	6.44	$2.84 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.3B —	$100 —	$5.45 —	$5.45 —	$3.3B —	0	-$1.09 —
Dyno Nobel ICPVF	$1.65 —	0	$3.08B —	$200 —	$1.86 —	$1.86 —	$3.08B —	0	-$0.16 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Air Water AWTRF	$11.05 —	0	$2.92B —	$1 —	$14.49 —	$14.49 —	$2.92B —	7.46	$1.48 —
HEXPOL AB (publ) HXPLF	$8.14 —	0	$2.91B —	$781 —	$11.4 —	$11.7 —	$2.91B —	12.32	$0.66 —
Johnson Matthey Plc JMPLY	$31.99 —	+1.85	$2.69B —	$1.03K —	$31.99 —	$32.38 —	$2.69B —	0.052	$612.23 —
Johnson Matthey JMPLF	$15 —	0	$2.64B —	$200 —	$16.22 —	$16.22 —	$2.64B —	0.049	$306.11 —
Kansai Paint KSANF	$14.65 —	0	$2.6B —	$391 —	$17.2 —	$17.55 —	$2.6B —	10.61	$1.38 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.33B —	$100 —	$27 —	$27 —	$2.33B —	0	-$2.32 —
LANXESS Aktiengesellschaft LNXSY	$5.07 —	0	$2.33B —	$1 —	$5.21 —	$5.21 —	$2.33B —	0	-$0.46 —
Sasol SASOF	$3.69 —	0	$2.32B —	$100 —	$3.69 —	$3.69 —	$2.32B —	0	-$4.12 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Robertet SA RBTEF	$881.01 —	0	$1.88B —	$3 —	$1,010 —	$1,010 —	$1.88B —	18.83	$46.78 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
OCI OCINF	$7.75 —	+1.57	$1.63B —	$2.95K —	$7.75 —	$7.75 —	$1.63B —	0	-$0.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.45B —	$1.2K —	$8.4 —	$8.46 —	$1.45B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.83	$1.12 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.47 —	0	$1.4B —	$200 —	$1.39 —	$1.46 —	$1.4B —	9.18	$0.16 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.36B —	$1.3K —	$0.6999 —	$0.6999 —	$1.36B —	8.75	$0.08 —
Tokai Carbon TKCBF	$5.99 —	0	$1.28B —	$5.01K —	$6.27 —	$6.5 —	$1.28B —	0	-$1.86 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Lenzing Aktiengesellschaft LNZNF	$32.09 —	0	$1.24B —	$1 —	$25.79 —	$25.79 —	$1.24B —	0	-$4.6 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}