Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (35)
- {{country.name}}
- Tous les pays
- États-Unis (35)
OTC Markets OTCPK (35)
Matériaux de base (35)
- {{item.name}}
- Tous secteur
- Matériaux de base (35)
Produits chimiques (35)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (34)
- Produits chimiques (35)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (12)
- Autres métaux industriels et mines (331)
- Or (201)
- Argent (11)
- Autres métaux précieux et mines (86)
- Charbon à coke (5)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $41.19 — |
-1.76
|
$119.8B — | $7.34K — | $41.07 — | $41.64 — | $119.8B — | 31.68 | $1.3 — | |
| Shin-Etsu Chemical SHECF | $31.4 — |
+2.51
|
$66.51B — | $4.03K — | $31.4 — | $31.4 — | $66.51B — | 16.70 | $1.88 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.7 — |
-2.85
|
$61.54B — | $19.69K — | $15.28 — | $16 — | $61.54B — | 16.70 | $0.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$52.1B — | $7.5K — | $0.39 — | $0.4199 — | $52.1B — | 0 | $0 — | |
| Givaudan SA GVDNY | $99.25 — |
-1.66
|
$46.09B — | $2.93K — | $99.23 — | $99.74 — | $46.09B — | 34.70 | $2.86 — | |
| Sika AG SXYAY | $26.65 — |
-1.15
|
$43.15B — | $2.61K — | $26.63 — | $26.76 — | $43.15B — | 28.35 | $0.94 — | |
| Novonesis A/S NVZMY | $69.85 — |
-1.44
|
$32.68B — | $4.75K — | $69.72 — | $70.33 — | $32.68B — | 61.81 | $1.13 — | |
| Symrise AG SYIEY | $29.43 — |
-1.67
|
$16.45B — | $1.13K — | $29.2 — | $29.68 — | $16.45B — | 30.34 | $0.97 — | |
| Nitto Denko Corporation NDEKY | $18.15 — |
-2.21
|
$12.5B — | $1.19K — | $17.91 — | $18.21 — | $12.5B — | 13.24 | $1.37 — | |
| Brenntag SE BNTGY | $13.47 — |
+0.3
|
$9.72B — | $4.34K — | $13.44 — | $13.5 — | $9.72B — | 16.22 | $0.83 — | |
| Asahi Kasei Corporation AHKSY | $13.91 — |
-1
|
$9.45B — | $1.47K — | $13.9 — | $13.95 — | $9.45B — | 10.00 | $1.39 — | |
| Fuchs SE FUPBY | $12.51 — |
-0.4
|
$6.56B — | $527 — | $12.47 — | $12.55 — | $6.56B — | 19.24 | $0.65 — | |
| Croda International Plc COIHY | $20.96 — |
-0.24
|
$5.85B — | $11.69K — | $20.85 — | $20.99 — | $5.85B — | 18.54 | $1.13 — | |
| Arkema S.A. ARKAY | $72 — |
-0.43
|
$5.44B — | $1.12K — | $71.38 — | $72.15 — | $5.44B — | 16.51 | $4.36 — | |
| Sumitomo Chemical Company SOMMY | $11.59 — |
-0.77
|
$3.83B — | $10 — | $11.59 — | $11.59 — | $3.83B — | 13.96 | $0.83 — | |
| Solvay SA SLVYY | $3.28 — |
-0.91
|
$3.49B — | $1.27K — | $3.27 — | $3.31 — | $3.49B — | 15.61 | $0.21 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.2 — |
+3.51
|
$2.68B — | $4.3K — | $6.16 — | $6.2 — | $2.68B — | 0 | -$0.36 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.18 — |
0
|
$930.73M — | $300 — | $8.04 — | $8.09 — | $930.73M — | 10.35 | $0.79 — | |
| D&L Industries, Inc. DLNDY | $2.1 — |
0
|
$720.98M — | $2.5K — | $2.62 — | $2.62 — | $720.98M — | 14.01 | $0.15 — | |
| 5N Plus FPLSF | $5.83 — |
0
|
$533.44M — | $100 — | $5.82 — | $5.82 — | $533.44M — | 24.29 | $0.24 — | |
| Neo Performance Materials NOPMF | $6.85 — |
-1.15
|
$286.5M — | $6.5K — | $6.85 — | $6.92 — | $286.5M — | 0 | -$0.37 — | |
| General Enterprise Ventures GEVI | $1.9 — |
+3.26
|
$119.76M — | $17.2K — | $1.79 — | $1.9 — | $119.76M — | 0 | -$0.33 — | |
| Iofina IOFNF | $0.34 — |
0
|
$65.23M — | $15K — | $0.3099 — | $0.3099 — | $65.23M — | 34.00 | $0.01 — | |
| Nano One Materials NNOMF | $0.45 — |
+0.89
|
$51.59M — | $6 — | $0.45 — | $0.45 — | $51.59M — | 0 | -$0.11 — | |
| California Nanotechnologies CANOF | $0.4099 — |
-1.88
|
$18.41M — | $6.93K — | $0.4099 — | $0.44 — | $18.41M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.001899 — |
0
|
$7.24M — | $625K — | $0.001899 — | $0.002 — | $7.24M — | 0 | $0 — | |
| NOHO DRNK | $0.0005 — |
0
|
$7.11M — | $3.9M — | $0.0005 — | $0.0005 — | $7.11M — | 0 | $0 — | |
| Versarien VRSRF | $0.0005 — |
0
|
$3M — | $7.93M — | $0.0005 — | $0.0005 — | $3M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.05999 — |
+5.36
|
$2.97M — | $20K — | $0.05999 — | $0.05999 — | $2.97M — | 0 | -$0.52 — | |
| Crown Electrokinetics CRKN | $1.3 — |
-7.8
|
$2.26M — | $4.46K — | $1.3 — | $1.43 — | $2.26M — | 0.00055 | $2.33K — | |
| Green Star Products GSPI | $0.0008 — |
-11.11
|
$564.31K — | $588.86K — | $0.0005999 — | $0.001299 — | $564.31K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0005999 — |
+50
|
$357.78K — | $5.39M — | $0.0005 — | $0.0005999 — | $357.78K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| L'Air Liquide AIQUF | $210.53 — |
0
|
$122.04B — | $330 — | $208 — | $208 — | $122.04B — | 32.33 | $6.51 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $60.13 — |
0
|
$52.02B — | $90 — | $40.77 — | $40.77 — | $52.02B — | 0 | -$0.11 — | |
| Sika AG SKFOF | $268.4 — |
0
|
$43.58B — | $12 — | $263.38 — | $263.38 — | $43.58B — | 28.49 | $9.42 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$42.81B — | $10 — | $4,550 — | $4,550 — | $42.81B — | 31.83 | $142.91 — | |
| Novonesis A/S NVZMF | $69.36 — |
0
|
$33.15B — | $710 — | $62.15 — | $63.66 — | $33.15B — | 61.92 | $1.12 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$17.92B — | $77 — | $6.14 — | $6.14 — | $17.92B — | 19.07 | $0.4 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$17.83B — | $40 — | $771.86 — | $771.86 — | $17.83B — | 27.24 | $23.93 — | |
| Symrise AG SYIEF | $116.26 — |
0
|
$16.68B — | $100 — | $99.9 — | $99.9 — | $16.68B — | 29.88 | $3.89 — | |
| Nippon Sanso TYNPF | $36.88 — |
0
|
$15.97B — | $88 — | $27.91 — | $27.91 — | $15.97B — | 23.05 | $1.6 — | |
| Nitto Denko NDEKF | $18.3 — |
-4.44
|
$12.76B — | $196 — | $18.3 — | $18.3 — | $12.76B — | 13.35 | $1.37 — | |
| Covestro AG COVTY | $33.65 — |
-0.8
|
$12.73B — | $21 — | $33.92 — | $33.92 — | $12.73B — | 0 | -$1.18 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.73B — | $100 — | $63.65 — | $63.65 — | $12.73B — | 0 | -$2.36 — | |
| Evonik Industries AG EVKIF | $23.15 — |
0
|
$10.79B — | $200 — | $20 — | $20 — | $10.79B — | 31.28 | $0.74 — | |
| Evonik Industries AG EVKIY | $11.35 — |
0
|
$10.78B — | $80 — | $11.23 — | $11.23 — | $10.78B — | 30.67 | $0.37 — | |
| Asahi Kasei AHKSF | $7.41 — |
0
|
$10.06B — | $100 — | $6.75 — | $6.75 — | $10.06B — | 10.58 | $0.7 — | |
| Brenntag SE BNTGF | $65.34 — |
0
|
$9.54B — | $105 — | $60.6 — | $60.6 — | $9.54B — | 15.63 | $4.18 — | |
| IMCD IMDZF | $132.85 — |
0
|
$8.12B — | $550 — | $147 — | $147 — | $8.12B — | 24.02 | $5.53 — | |
| Ganfeng Lithium GNENY | $2.37 — |
0
|
$7.9B — | $1.77K — | $2.31 — | $2.52 — | $7.9B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $2.42 — |
-0.82
|
$7.74B — | $500 — | $2.42 — | $2.42 — | $7.74B — | 0 | -$0.14 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $24.92 — |
0
|
$7.51B — | $346 — | $24.43 — | $25.67 — | $7.51B — | 22.45 | $1.11 — | |
| Mitsubishi Chemical MTLHF | $5 — |
0
|
$7.51B — | $354 — | $5 — | $5 — | $7.51B — | 22.72 | $0.22 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.2 — | |
| AGC Inc. ASGLY | $5.55 — |
-6.09
|
$6.33B — | $201 — | $5.9 — | $5.91 — | $6.33B — | 0 | -$0.44 — | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.62 | $2.27 — | |
| Orica OCLDF | $9.6 — |
0
|
$5.9B — | $2 — | $9.7 — | $9.7 — | $5.9B — | 80.00 | $0.12 — | |
| Orica Limited OCLDY | $12.01 — |
0
|
$5.9B — | $175 — | $11.05 — | $11.9 — | $5.9B — | 100.08 | $0.12 — | |
| Arkema ARKAF | $75 — |
0
|
$5.66B — | $100 — | $75 — | $75 — | $5.66B — | 17.20 | $4.36 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 17.18 | $0.16 — | |
| Nissan Chemical NNCHY | $31.98 — |
0
|
$4.35B — | $8 — | $32.3 — | $32.3 — | $4.35B — | 14.40 | $2.22 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Clariant AG CLZNY | $12.79 — |
0
|
$4.2B — | $200 — | $11.3 — | $11.35 — | $4.2B — | 14.21 | $0.9 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.11B — | $420 — | $11 — | $11 — | $4.11B — | 18.26 | $0.6 — | |
| Kuraray Co., Ltd. KURRY | $36.95 — |
0
|
$4.07B — | $100 — | $39.25 — | $39.25 — | $4.07B — | 25.65 | $1.44 — | |
| Kuraray KURRF | $11.35 — |
0
|
$4.07B — | $100 — | $14.8 — | $14.8 — | $4.07B — | 23.64 | $0.48 — | |
| Johnson Matthey JMPLF | $23.8 — |
0
|
$3.98B — | $400 — | $19.75 — | $20.15 — | $3.98B — | 8.32 | $2.86 — | |
| Johnson Matthey Plc JMPLY | $46.25 — |
-0.26
|
$3.91B — | $5 — | $46.2 — | $46.25 — | $3.91B — | 8.08 | $5.72 — | |
| Resonac SHWDY | $20.48 — |
0
|
$3.74B — | $27 — | $18.65 — | $18.65 — | $3.74B — | 7.28 | $2.81 — | |
| Wacker Chemie AG WKCMF | $70.37 — |
0
|
$3.53B — | $100 — | $74.7 — | $74.7 — | $3.53B — | 12.74 | $5.52 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.51B — | $100 — | $5.45 — | $5.45 — | $3.51B — | 0 | -$1.25 — | |
| Solvay SA SVYSF | $33.6 — |
+5.83
|
$3.51B — | $148 — | $33.6 — | $33.6 — | $3.51B — | 15.84 | $2.12 — | |
| Kemira Oyj KOYJF | $20 — |
0
|
$3.46B — | $200 — | $21.93 — | $21.93 — | $3.46B — | 11.69 | $1.71 — | |
| HEXPOL AB (publ) HXPLF | $9.12 — |
0
|
$3.23B — | $781 — | $11.4 — | $11.7 — | $3.23B — | 13.81 | $0.66 — | |
| Dyno Nobel ICPVF | $1.62 — |
0
|
$3.19B — | $1K — | $1.55 — | $1.65 — | $3.19B — | 0 | -$0.05 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| Sasol SASOF | $3.71 — |
0
|
$2.99B — | $1K — | $3.2 — | $3.2 — | $2.99B — | 0 | -$4.37 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$2.96B — | $1 — | $16.92 — | $16.92 — | $2.96B — | 9.10 | $1.6 — | |
| LANXESS Aktiengesellschaft LNXSF | $31 — |
+3.33
|
$2.68B — | $400 — | $30 — | $30 — | $2.68B — | 0 | -$1.8 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.61B — | $391 — | $17.2 — | $17.55 — | $2.61B — | 12.31 | $1.19 — | |
| Robertet SA RBTEF | $930 — |
0
|
$2.08B — | $3 — | $940 — | $940 — | $2.08B — | 18.97 | $49.01 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.87B — | $1.36K — | $0.38 — | $0.38 — | $1.87B — | 28.00 | $0.01 — | |
| OCI OCINF | $8.65 — |
0
|
$1.84B — | $2.95K — | $7.75 — | $7.75 — | $1.84B — | 0 | -$0.77 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.49B — | $1.2K — | $8.4 — | $8.46 — | $1.49B — | 13.64 | $0.62 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 8.76 | $1.13 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.37 — |
-0.72
|
$1.42B — | $3.2K — | $1.37 — | $1.38 — | $1.42B — | 8.05 | $0.17 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $5.01K — | $6.27 — | $6.5 — | $1.37B — | 0 | -$1.85 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.6999 — |
0
|
$1.33B — | $1.3K — | $0.6999 — | $0.6999 — | $1.33B — | 7.77 | $0.09 — | |
| Toagosei TOAGF | $11.5 — |
0
|
$1.26B — | $20 — | $8.86 — | $8.86 — | $1.26B — | 14.37 | $0.8 — | |
| Corbion N.V. CSNVY | $21.54 — |
0
|
$1.25B — | $2 — | $22.6 — | $22.6 — | $1.25B — | 24.47 | $0.88 — | |
| Corbion CSNVF | $20.28 — |
0
|
$1.23B — | $300 — | $19.49 — | $20.28 — | $1.23B — | 23.04 | $0.88 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}