Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (34)
- {{country.name}}
- Tous les pays
- États-Unis (34)
OTC Markets OTCPK (34)
Matériaux de base (34)
- {{item.name}}
- Tous secteur
- Matériaux de base (34)
Produits chimiques (34)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (33)
- Produits chimiques (34)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (13)
- Autres métaux industriels et mines (347)
- Or (200)
- Argent (11)
- Autres métaux précieux et mines (85)
- Charbon à coke (6)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $41.48 — |
+0.8
|
$120.07B — | $8.19K — | $41.34 — | $41.48 — | $120.07B — | 30.72 | $1.35 — | |
| Shin-Etsu Chemical SHECF | $30.85 — |
-11.68
|
$61.45B — | $6.7K — | $31.82 — | $32.37 — | $61.45B — | 16.58 | $1.86 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.14 — |
-2.6
|
$60.45B — | $86.63K — | $16.13 — | $16.31 — | $60.45B — | 17.35 | $0.93 — | |
| Givaudan SA GVDNY | $96.16 — |
-0.86
|
$44.36B — | $1.73K — | $96.12 — | $96.8 — | $44.36B — | 32.48 | $2.96 — | |
| Sika AG SXYAY | $25.87 — |
-0.5
|
$41.61B — | $172 — | $25.87 — | $25.99 — | $41.61B — | 26.39 | $0.98 — | |
| Novozymes A/S NVZMY | $71.89 — |
+0.48
|
$33.51B — | $22.21K — | $71.61 — | $71.89 — | $33.51B — | 61.44 | $1.17 — | |
| Symrise AG SYIEY | $26.47 — |
-0.23
|
$14.82B — | $1.02K — | $26.47 — | $26.67 — | $14.82B — | 26.20 | $1.01 — | |
| Nitto Denko Corporation NDEKY | $18.82 — |
+1.51
|
$12.89B — | $533 — | $18.8 — | $18.86 — | $12.89B — | 13.94 | $1.35 — | |
| Asahi Kasei Corporation AHKSY | $13.98 — |
+0.87
|
$9.51B — | $48 — | $13.98 — | $13.98 — | $9.51B — | 10.27 | $1.36 — | |
| Brenntag SE BNTGY | $13.17 — |
+2.61
|
$9.51B — | $150 — | $13.17 — | $13.2 — | $9.51B — | 15.13 | $0.87 — | |
| Fuchs SE FUPBY | $14.12 — |
+0.51
|
$7.41B — | $406 — | $14.1 — | $14.14 — | $7.41B — | 20.75 | $0.68 — | |
| AGC Inc. ASGLY | $5.6 — |
-4.92
|
$6.02B — | $100 — | $5.6 — | $5.6 — | $6.02B — | 0 | -$0.43 — | |
| Croda International Plc COIHY | $20.61 — |
-0.29
|
$5.75B — | $7 — | $20.61 — | $20.73 — | $5.75B — | 18.07 | $1.14 — | |
| Arkema S.A. ARKAY | $75.85 — |
+1.27
|
$5.72B — | $1 — | $75.85 — | $75.85 — | $5.72B — | 16.81 | $4.51 — | |
| Solvay SA SLVYY | $3.42 — |
-0.29
|
$3.57B — | $3.64K — | $3.42 — | $3.44 — | $3.57B — | 15.54 | $0.22 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.2 — |
+5.98
|
$2.68B — | $6.9K — | $6.18 — | $6.2 — | $2.68B — | 0 | -$0.37 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.25 — |
+2.1
|
$943.32M — | $100 — | $8.25 — | $8.25 — | $943.32M — | 10.31 | $0.8 — | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$673.97M — | $1.55K — | $2.63 — | $2.63 — | $673.97M — | 14.99 | $0.15 — | |
| 5N Plus FPLSF | $7.02 — |
-0.71
|
$628.97M — | $1K — | $7 — | $7.07 — | $628.97M — | 29.25 | $0.24 — | |
| General Enterprise Ventures GEVI | $2.02 — |
+2.54
|
$133.5M — | $32.36K — | $1.95 — | $2.02 — | $133.5M — | 0 | -$0.33 — | |
| Nano One Materials NNOMF | $0.56 — |
+7.27
|
$63.67M — | $75.83K — | $0.55 — | $0.5799 — | $63.67M — | 0 | -$0.11 — | |
| Iofina IOFNF | $0.33 — |
0
|
$63.31M — | $20K — | $0.32 — | $0.32 — | $63.31M — | 16.50 | $0.02 — | |
| Haydale Graphene Industries HDGHF | $0.01 — |
+10.53
|
$45.39M — | $861.74K — | $0.009499 — | $0.01 — | $45.39M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.4099 — |
-4.32
|
$18.35M — | $5.1K — | $0.4 — | $0.4 — | $18.35M — | 0 | $0 — | |
| NOHO DRNK | $0.0004 — |
+33.33
|
$5.69M — | $140K — | $0.0004 — | $0.0004 — | $5.69M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $2.45 — |
-9.26
|
$4.26M — | $3.88K — | $2.28 — | $2.7 — | $4.26M — | 0.0010 | $2.33K — | |
| Energy and Environmental Services EESE | $0.04 — |
0
|
$2.16M — | $393.85K — | $0.04 — | $0.05 — | $2.16M — | 0 | -$0.4 — | |
| Angstrom AGTT | $0.05999 — |
0
|
$2.15M — | $60K — | $0.05999 — | $0.05999 — | $2.15M — | 0 | -$0.03 — | |
| Versarien VRSRF | $0.0002999 — |
0
|
$1.8M — | $116.67K — | $0.0002999 — | $0.0002999 — | $1.8M — | 0 | $0 — | |
| Nofire NFTI | $0.009799 — |
0
|
$1.17M — | $10 — | $0.001899 — | $0.001899 — | $1.17M — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0008 — |
-27.27
|
$564.31K — | $165.53K — | $0.0008 — | $0.0008 — | $564.31K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0006999 — |
0
|
$417.41K — | $100 — | $0.0006999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| L'Air Liquide AIQUF | $205.44 — |
-0.15
|
$119.15B — | $49 — | $207.23 — | $207.23 — | $119.15B — | 30.48 | $6.74 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$53.87B — | $43 — | $62.05 — | $62.05 — | $53.87B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$53.87B — | $7.5K — | $0.39 — | $0.4199 — | $53.87B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 33.42 | $147.87 — | |
| Sika AG SKFOF | $259.83 — |
-2.32
|
$41.81B — | $15 — | $271.5 — | $271.5 — | $41.81B — | 26.59 | $9.77 — | |
| Novozymes A/S NVZMF | $71.72 — |
+4.17
|
$33.35B — | $1.5K — | $72.1 — | $72.1 — | $33.35B — | 61.29 | $1.17 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$19.11B — | $77 — | $6.14 — | $6.14 — | $19.11B — | 19.07 | $0.4 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.51 — |
0
|
$18.23B — | $40 — | $771.86 — | $771.86 — | $18.23B — | 31.14 | $24.77 — | |
| Nippon Sanso TYNPF | $40.16 — |
+1.57
|
$17.38B — | $1.2K — | $39.28 — | $39.28 — | $17.38B — | 25.41 | $1.58 — | |
| Symrise AG SYIEF | $103.95 — |
-1.59
|
$14.89B — | $100 — | $99.9 — | $99.9 — | $14.89B — | 25.79 | $4.03 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$13.46B — | $100 — | $63.65 — | $63.65 — | $13.46B — | 0 | -$2.44 — | |
| Covestro AG COVTY | $35.39 — |
-0.08
|
$13.38B — | $83 — | $35.39 — | $35.39 — | $13.38B — | 0 | -$1.22 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.71B — | $11 — | $18.3 — | $18.3 — | $12.71B — | 13.55 | $1.35 — | |
| Evonik Industries AG EVKIF | $21 — |
+1.6
|
$9.79B — | $1K — | $21 — | $21 — | $9.79B — | 27.27 | $0.77 — | |
| Evonik Industries AG EVKIY | $10.44 — |
+2.55
|
$9.73B — | $500 — | $10.44 — | $10.44 — | $9.73B — | 27.47 | $0.38 — | |
| Asahi Kasei AHKSF | $7.05 — |
0
|
$9.57B — | $100 — | $6.75 — | $6.75 — | $9.57B — | 10.36 | $0.68 — | |
| Brenntag SE BNTGF | $64.69 — |
-8.95
|
$9.35B — | $100 — | $71.05 — | $71.05 — | $9.35B — | 14.97 | $4.32 — | |
| Ganfeng Lithium GNENF | $3.2 — |
+0.95
|
$9.18B — | $4.09K — | $3.05 — | $3.2 — | $9.18B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENY | $3.11 — |
-1.58
|
$8.66B — | $100 — | $3.11 — | $3.11 — | $8.66B — | 0 | -$0.14 — | |
| IMCD IMDZF | $127.82 — |
0
|
$7.86B — | $8 — | $160.2 — | $160.2 — | $7.86B — | 22.30 | $5.73 — | |
| Mitsubishi Chemical MTLHF | $5.1 — |
+0.39
|
$7.41B — | $15 — | $4.74 — | $4.74 — | $7.41B — | 23.18 | $0.22 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $26.26 — |
+6.57
|
$7.41B — | $100 — | $26.88 — | $26.88 — | $7.41B — | 23.87 | $1.1 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $200 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.17 — | |
| Orica Limited OCLDY | $13 — |
0
|
$6.25B — | $100 — | $13 — | $13 — | $6.25B — | 108.33 | $0.12 — | |
| Orica OCLDF | $9.6 — |
0
|
$6.2B — | $2 — | $9.7 — | $9.7 — | $6.2B — | 80.00 | $0.12 — | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.54 | $2.28 — | |
| Arkema ARKAF | $69.02 — |
0
|
$5.46B — | $100 — | $75 — | $75 — | $5.46B — | 15.30 | $4.51 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.27 — | $4.5B — | 17.18 | $0.16 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.31B — | $420 — | $11 — | $11 — | $4.31B — | 18.57 | $0.59 — | |
| Resonac SHWDY | $23.5 — |
0
|
$4.25B — | $800 — | $23.5 — | $23.5 — | $4.25B — | 7.29 | $3.22 — | |
| Nissan Chemical NNCHY | $31.08 — |
-1.76
|
$4.22B — | $58 — | $26.64 — | $26.64 — | $4.22B — | 14.32 | $2.17 — | |
| Johnson Matthey Plc JMPLY | $50.42 — |
+0.06
|
$4.22B — | $6 — | $50.42 — | $50.42 — | $4.22B — | 8.73 | $5.77 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Johnson Matthey JMPLF | $24 — |
0
|
$4.17B — | $400 — | $19.75 — | $20.15 — | $4.17B — | 8.33 | $2.88 — | |
| Kuraray KURRF | $11.35 — |
0
|
$4.01B — | $100 — | $14.8 — | $14.8 — | $4.01B — | 23.64 | $0.48 — | |
| Kuraray Co., Ltd. KURRY | $35 — |
0
|
$4.01B — | $32 — | $40.6 — | $40.6 — | $4.01B — | 24.47 | $1.43 — | |
| Sumitomo Chemical Company SOMMY | $11.93 — |
+0.85
|
$3.91B — | $3.22K — | $11.83 — | $11.88 — | $3.91B — | 14.54 | $0.82 — | |
| Wacker Chemie AG WKCMF | $73.08 — |
0
|
$3.68B — | $100 — | $72.25 — | $72.25 — | $3.68B — | 12.77 | $5.72 — | |
| Kemira Oyj KOYJF | $23.72 — |
0
|
$3.66B — | $1 — | $24.12 — | $24.12 — | $3.66B — | 13.40 | $1.77 — | |
| Solvay SA SVYSF | $34.63 — |
+1.84
|
$3.62B — | $1K — | $35 — | $35 — | $3.62B — | 15.81 | $2.19 — | |
| Clariant AG CLZNY | $10.56 — |
0
|
$3.59B — | $200 — | $10.56 — | $10.56 — | $3.59B — | 11.35 | $0.93 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.53B — | $100 — | $5.45 — | $5.45 — | $3.53B — | 0 | -$1.26 — | |
| HEXPOL AB (publ) HXPLF | $9.33 — |
0
|
$3.4B — | $781 — | $11.4 — | $11.7 — | $3.4B — | 14.13 | $0.66 — | |
| Dyno Nobel ICPVF | $1.62 — |
0
|
$3.31B — | $1K — | $1.55 — | $1.65 — | $3.31B — | 0 | -$0.05 — | |
| Sasol SASOF | $5 — |
0
|
$3.17B — | $1 — | $4.2 — | $4.2 — | $3.17B — | 0 | -$4.42 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$3.11B — | $1K — | $13.3 — | $13.3 — | $3.11B — | 9.21 | $1.58 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| LANXESS Aktiengesellschaft LNXSF | $30.3 — |
0
|
$2.62B — | $250 — | $28.8 — | $28.95 — | $2.62B — | 0 | -$1.86 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.41 | $1.18 — | |
| Kansai Paint KPTCY | $6.85 — |
0
|
$2.41B — | $4 — | $7.46 — | $7.46 — | $2.41B — | 11.61 | $0.59 — | |
| Robertet SA RBTEF | $936 — |
0
|
$1.99B — | $5 — | $900 — | $900 — | $1.99B — | 18.45 | $50.73 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.97B — | $46 — | $0.38 — | $0.38 — | $1.97B — | 27.00 | $0.01 — | |
| OCI OCINF | $8.76 — |
0
|
$1.87B — | $2.95K — | $7.75 — | $7.75 — | $1.87B — | 0 | -$0.77 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Tokuyama TKYMY | $10.8 — |
+9.09
|
$1.55B — | $100 — | $7.6 — | $7.6 — | $1.55B — | 9.64 | $1.12 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.5B — | $1.2K — | $8.4 — | $8.46 — | $1.5B — | 13.64 | $0.62 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.46 — |
+0.69
|
$1.39B — | $900 — | $1.41 — | $1.41 — | $1.39B — | 8.58 | $0.17 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Elementis plc EMNSF | $2.26 — |
0
|
$1.36B — | $100 — | $1.92 — | $1.92 — | $1.36B — | 0 | -$0.08 — | |
| Elementis ELMTY | $8.61 — |
0
|
$1.36B — | $1 — | $9.21 — | $9.21 — | $1.36B — | 0 | -$0.32 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.65 — |
0
|
$1.36B — | $4K — | $0.7199 — | $0.7199 — | $1.36B — | 7.22 | $0.09 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}