Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$88.64B
Volume total
BTC 62.09%     ETH 7.16%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.28
-0.15
$120.65B $225.45K $41.16 $41.72 $120.65B 31.75 $1.3
Shin-Etsu Chemical Co., Ltd.  SHECY $15.94
-0.19
$62.48B $25.15K $15.84 $15.96 $62.48B 17.13 $0.93
Shin-Etsu Chemical  SHECF $29.68
0
$61.34B $303 $30.63 $30.63 $61.34B 15.95 $1.86
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$45.79B $7.5K $0.39 $0.4199 $45.79B 0 $0
Givaudan SA  GVDNY $97.64
-0.34
$45.14B $6.68K $97.64 $98.14 $45.14B 34.25 $2.85
Sika AG  SXYAY $25.03
-0.99
$40.52B $35.51K $24.96 $25.14 $40.52B 26.62 $0.94
Novonesis A/S  NVZMY $65.19
+0.29
$30.63B $3.92K $63.56 $65.23 $30.63B 85.77 $0.76
Symrise AG  SYIEY $29.63
+0.27
$16.57B $451 $29.61 $29.68 $16.57B 30.54 $0.97
Nitto Denko Corporation  NDEKY $18.32
-0.05
$12.73B $3.09K $18.21 $18.99 $12.73B 13.57 $1.35
Covestro AG  COVTY $33.48
+0.27
$12.64B $46 $33.39 $33.48 $12.64B 0 -$0.8
Brenntag SE  BNTGY $13.46
+0.11
$9.71B $2.32K $13.36 $13.45 $9.71B 16.01 $0.84
Asahi Kasei Corporation  AHKSY $14.15
+0.14
$9.61B $32 $14.14 $14.15 $9.61B 16.84 $0.84
Fuchs SE  FUPBY $13
+0.78
$6.82B $164 $12.9 $12.9 $6.82B 20.00 $0.65
Arkema S.A.  ARKAY $74.2
-2.71
$5.72B $9.26K $73.24 $74.63 $5.72B 14.60 $5.08
Croda International Plc  COIHY $20.38
-0.34
$5.69B $1.2K $20.16 $20.45 $5.69B 18.36 $1.11
Sumitomo Chemical Company  SOMMY $12.21
0
$4.04B $1.1K $12.4 $12.49 $4.04B 0 -$3.67
Solvay SA  SLVYY $3.79
-0.79
$4.01B $1.27K $3.79 $3.83 $4.01B 15.79 $0.24
Chemtrade Logistics Income Fund  CGIFF $6.96
-0.14
$808.83M $1.15K $6.97 $7 $808.83M 9.27 $0.75
D&L Industries, Inc.  DLNDY $2.34
0
$732.92M $1K $2.34 $2.34 $732.92M 15.59 $0.15
Neo Performance Materials  NOPMF $8.65
+0.05
$361.49M $1.01K $8.5 $8.65 $361.49M 0 -$0.31
General Enterprise Ventures  GEVI $1.35
-1.46
$70.71M $1K $1.37 $1.39 $70.71M 0 -$0.14
Iofina  IOFNF $0.27
0
$58.6M $50K $0.2899 $0.2899 $58.6M 13.50 $0.02
Nano One Materials  NNOMF $0.52
0
$58.42M $3.1K $0.52 $0.52 $58.42M 0 -$0.19
California Nanotechnologies  CANOF $0.34
-2.28
$16.43M $15.5K $0.34 $0.3599 $16.43M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.0022
+37.5
$8.47M $894.89K $0.0016 $0.0016 $8.47M 0 $0
NOHO  DRNK $0.0004
0
$5.69M $3.5M $0.0004 $0.0004 $5.69M 0 $0
Versarien  VRSRF $0.0008
+14.29
$3.57M $755K $0.0006999 $0.0006999 $3.57M 0 $0
Crown Electrokinetics  CRKN $1.65
-12.23
$2.99M $1.79K $1.65 $1.74 $2.99M 0 -$548.2
Energy and Environmental Services  EESE $0.05
0
$2.7M $10K $0.05 $0.05 $2.7M 0 -$0.54
Green Star Products  GSPI $0.0011
0
$775.92K $25K $0.0011 $0.0011 $775.92K 0 $0
Sincerity Applied Materials  SINC $0.0002
0
$315.56K $6.02M $0.0002 $0.0002 $315.56K 0 -$0.12
C-Bond Systems  CBNT $0.0005
0
$298.15K $1.83M $0.0005 $0.0005 $298.15K 0 -$0.01
L'Air Liquide  AIQUF $210.5
+0.24
$121.38B $13 $208 $210 $121.38B 32.48 $6.48
PT Chandra Asri Pacific Tbk  PTCAY $62.61
0
$54.16B $90 $40.77 $40.77 $54.16B 0 -$0.11
Givaudan SA  GVDBF $4,550
+8.33
$42B $10 $4,550 $4,550 $42B 31.86 $142.81
Sika AG  SKFOF $250.21
0
$40.53B $78 $244.23 $244.23 $40.53B 26.58 $9.41
Novonesis A/S  NVZMF $62.15
-5.11
$30.63B $710 $62.15 $63.66 $30.63B 81.77 $0.76
EMS-CHEMIE HOLDING AG  EMSHF $651.96
0
$17.31B $40 $771.86 $771.86 $17.31B 27.24 $23.93
Symrise AG  SYIEF $119.75
0
$16.74B $100 $99.9 $99.9 $16.74B 30.94 $3.87
Nippon Paint  NPCPF $6.27
0
$15.27B $77 $6.14 $6.14 $15.27B 18.45 $0.34
Nippon Sanso  TYNPF $33.38
0
$14.45B $88 $27.91 $27.91 $14.45B 18.96 $1.76
Nitto Denko  NDEKF $17.5
0
$12.7B $24 $17.75 $17.75 $12.7B 12.96 $1.35
Covestro AG  CVVTF $62.02
0
$12.46B $100 $63.65 $63.65 $12.46B 0 -$1.59
Evonik Industries AG  EVKIY $11.6
+3.11
$10.81B $104 $11.6 $11.6 $10.81B 42.96 $0.27
Evonik Industries AG  EVKIF $22.09
0
$10.38B $200 $20 $20 $10.38B 40.90 $0.54
Brenntag SE  BNTGF $67.59
0
$9.76B $105 $60.6 $60.6 $9.76B 16.09 $4.2
Asahi Kasei  AHKSF $7.08
0
$9.61B $100 $6.75 $6.75 $9.61B 16.84 $0.42
IMCD  IMDZF $127.98
0
$7.93B $550 $147 $147 $7.93B 23.26 $5.5
Ganfeng Lithium  GNENY $2.53
0
$7.64B $192 $2.45 $2.53 $7.64B 0 -$0.14
Ganfeng Lithium  GNENF $2.36
0
$7.64B $140 $2.5 $2.5 $7.64B 0 -$0.14
Mitsubishi Chemical Group Corporation  MTLHY $24.13
0
$6.93B $14 $24.8 $24.8 $6.93B 13.25 $1.82
Mitsubishi Chemical  MTLHF $4.21
0
$6.93B $22 $4.35 $4.35 $6.93B 11.69 $0.36
AGC Inc.  ASGLY $6.18
0
$6.56B $3.1K $6.15 $6.2 $6.56B 0 -$0.61
AGC  ASGLF $29.3
0
$6.22B $100 $31.9 $31.9 $6.22B 0 -$2.97
Croda  COIHF $40.5
0
$5.65B $475 $37.5 $38 $5.65B 18.24 $2.22
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Orica  OCLDF $9.6
0
$5.19B $2 $9.7 $9.7 $5.19B 13.71 $0.7
Orica Limited  OCLDY $9.66
0
$5.19B $159 $9.5 $9.5 $5.19B 13.60 $0.71
Arkema  ARKAF $67
0
$5.06B $100 $75 $75 $5.06B 13.18 $5.08
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $15 $2.1 $2.1 $4.5B 0 -$0.73
Nissan Chemical  NNCHY $32.47
0
$4.43B $643 $31 $31 $4.43B 14.82 $2.19
Tosoh  TOSCF $13.55
0
$4.32B $300 $12.7 $12.7 $4.32B 9.89 $1.37
Resonac  SHWDF $23.15
0
$4.18B $1K $26.31 $26.31 $4.18B 8.18 $2.83
Mitsui Chemicals, Inc.  MITUY $11
0
$4.12B $420 $11 $11 $4.12B 11.95 $0.92
Solvay SA  SVYSF $38.6
0
$4.03B $100 $38.1 $38.1 $4.03B 16.21 $2.38
Kuraray Co., Ltd.  KURRY $36.2
+5.18
$3.91B $100 $36.2 $36.2 $3.91B 18.19 $1.99
Kuraray  KURRF $11.9
0
$3.85B $100 $14.8 $14.8 $3.85B 18.02 $0.66
Wacker Chemie AG  WKCMF $75
0
$3.78B $100 $71.9 $71.9 $3.78B 13.66 $5.49
Clariant AG  CLZNY $11.26
0
$3.7B $200 $11.3 $11.35 $3.7B 12.51 $0.9
Resonac  SHWDY $18.3
0
$3.34B $27 $18.65 $18.65 $3.34B 6.51 $2.81
Mitsubishi Gas Chemical Company  MBGCF $17.09
0
$3.33B $1 $16.92 $16.92 $3.33B 14.23 $1.2
Kemira Oyj  KOYJF $20
0
$3.2B $200 $21.93 $21.93 $3.2B 11.76 $1.7
Indorama Ventures Public Company  INDOY $5.45
0
$3.19B $100 $5.45 $5.45 $3.19B 0 -$1.1
Air Water  AWTRF $11.05
0
$3.13B $1 $14.49 $14.49 $3.13B 7.56 $1.46
HEXPOL AB (publ)  HXPLF $8.82
0
$3.05B $781 $11.4 $11.7 $3.05B 13.56 $0.65
Kansai Paint  KPTCY $8.44
0
$2.97B $4 $7.46 $7.46 $2.97B 17.22 $0.49
Johnson Matthey Plc  JMPLY $34.84
0
$2.91B $300 $34.65 $35.2 $2.91B 0.056 $616.77
Johnson Matthey  JMPLF $15
0
$2.9B $200 $16.22 $16.22 $2.9B 0.048 $308.39
Dyno Nobel  ICPVF $1.5
0
$2.81B $200 $1.86 $1.86 $2.81B 0 -$0.16
Kansai Paint  KSANF $14.65
0
$2.66B $391 $17.2 $17.55 $2.66B 10.77 $1.36
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
LANXESS Aktiengesellschaft  LNXSY $5.8
0
$2.56B $3 $6.23 $6.23 $2.56B 0 -$0.46
LANXESS Aktiengesellschaft  LNXSF $29.5
0
$2.56B $4 $28.33 $28.33 $2.56B 0 -$2.32
Sasol  SASOF $3.33
0
$2.2B $1K $3.2 $3.2 $2.2B 0 -$4.23
Robertet SA  RBTEF $924.3
0
$2B $3 $940 $940 $2B 18.97 $48.71
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Keppel Infrastructure Trust  KPLIF $0.28
0
$1.91B $1.36K $0.38 $0.38 $1.91B 28.00 $0.01
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
OCI  OCINF $8.35
0
$1.77B $2.95K $7.75 $7.75 $1.77B 0 -$0.77
Kaneka  KANKF $24.9
0
$1.65B $242 $24.9 $24.9 $1.65B 13.98 $1.78
Denka Company  DENKF $17.75
0
$1.53B $1K $17.75 $17.75 $1.53B 30.60 $0.58
Nippon Kayaku  NPKYY $8.46
0
$1.49B $1.2K $8.4 $8.46 $1.49B 13.64 $0.62
Tokuyama  TKYMY $9.9
0
$1.42B $100 $7.6 $7.6 $1.42B 8.91 $1.11
Tokai Carbon  TKCBF $5.99
0
$1.37B $5.01K $6.27 $6.5 $1.37B 0 -$1.85
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999
0
$1.33B $1.3K $0.6999 $0.6999 $1.33B 8.75 $0.08
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.33
0
$1.31B $916 $1.7 $1.7 $1.31B 8.28 $0.16
Corbion N.V.  CSNVY $21.78
0
$1.27B $2 $22.6 $22.6 $1.27B 25.03 $0.87
Toagosei  TOAGF $11.5
0
$1.26B $20 $8.86 $8.86 $1.26B 14.37 $0.8
Corbion  CSNVF $20.28
0
$1.24B $300 $19.49 $20.28 $1.24B 23.31 $0.87
Lenzing Aktiengesellschaft  LNZNF $32.09
0
$1.24B $1 $25.79 $25.79 $1.24B 0 -$4.6
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici