Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (133)

OTC Markets OTCPK (133)

Tous secteur

Machines Industries spécialisées (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$117.55 —	-0.78	$184.13B —	$28.81K —	$116.42 —	$118.15 —	$184.13B —	22.13	$5.31 —
Schneider Electric S.E. SBGSY	$46.36 —	-0.28	$138.86B —	$146.74K —	$45.9 —	$49.86 —	$138.86B —	25.75	$1.8 —
Atlas Copco AB (publ) ATLKY	$16.13 —	+0.56	$74.59B —	$28.21K —	$15.96 —	$16.12 —	$74.59B —	25.60	$0.63 —
Atlas Copco AB (publ) ATLCY	$14.21 —	-0.63	$74.59B —	$17.75K —	$14.11 —	$14.3 —	$74.59B —	22.55	$0.63 —
Mitsubishi Heavy Industries MHVYF	$19.69 —	+0.97	$66.11B —	$200 —	$19.5 —	$19.5 —	$66.11B —	37.15	$0.53 —
Siemens Energy AG SMNEY	$78.45 —	+0.11	$61.99B —	$10.78K —	$77.22 —	$78.48 —	$61.99B —	0	-$0.23 —
Siemens Energy AG SMEGF	$78 —	+2.63	$61.64B —	$566 —	$77.7 —	$78 —	$61.64B —	0	-$0.23 —
WEG WEGZY	$8.91 —	+0.22	$37.38B —	$6.89K —	$8.86 —	$8.94 —	$37.38B —	35.64	$0.25 —
KONE Oyj KNYJY	$28.91 —	+0.45	$29.7B —	$604 —	$28.64 —	$28.78 —	$29.7B —	27.53	$1.05 —
Sandvik AB (publ) SDVKY	$21.08 —	-1.54	$26.44B —	$13.31K —	$21.25 —	$21.41 —	$26.44B —	17.42	$1.21 —
Fanuc FANUF	$26.25 —	-0.94	$24.5B —	$100 —	$26.25 —	$26.25 —	$24.5B —	24.08	$1.09 —
Fanuc Corporation FANUY	$12.97 —	-0.23	$24.21B —	$31.22K —	$12.88 —	$13.07 —	$24.21B —	23.58	$0.55 —
SMC SMCAY	$16.2 —	-0.06	$20.65B —	$10.85K —	$16.11 —	$16.26 —	$20.65B —	18.40	$0.88 —
Nidec NJDCY	$4.42 —	-0.45	$20.32B —	$3.18K —	$4.4 —	$4.5 —	$20.32B —	17.67	$0.25 —
Alfa Laval AB (publ) ALFVY	$41.84 —	-0.26	$17.29B —	$363 —	$41.7 —	$42.08 —	$17.29B —	22.61	$1.85 —
Vestas Wind Systems A/S VWSYF	$13.41 —	-0.67	$13.42B —	$500 —	$13.5 —	$13.5 —	$13.42B —	23.94	$0.56 —
Vestas Wind Systems A/S VWDRY	$4.46 —	+0.45	$13.41B —	$11.94K —	$4.41 —	$4.45 —	$13.41B —	23.47	$0.19 —
IHI Corporation IHICY	$19.86 —	0	$12.02B —	$1.24K —	$18.7 —	$18.7 —	$12.02B —	14.59	$1.36 —
VAT Group AG VACNY	$36.26 —	+1.09	$10.87B —	$5.91K —	$35.65 —	$35.92 —	$10.87B —	42.16	$0.86 —
Wärtsilä Oyj Abp WRTBY	$3.49 —	0	$10.44B —	$160 —	$3.75 —	$3.75 —	$10.44B —	16.61	$0.21 —
Kawasaki Heavy Industries, Ltd. KWHIY	$23.9 —	+0.08	$10.01B —	$5.98K —	$23.78 —	$24.02 —	$10.01B —	17.31	$1.38 —
Daifuku DFKCY	$12.92 —	+0.16	$9.5B —	$2.13K —	$12.85 —	$12.9 —	$9.5B —	23.49	$0.55 —
Smiths Group plc SMGZY	$25.37 —	+1.56	$8.47B —	$306 —	$24.98 —	$24.98 —	$8.47B —	21.50	$1.18 —
The Weir WEGRY	$15.53 —	0	$8.06B —	$10 —	$15.56 —	$15.56 —	$8.06B —	19.16	$0.81 —
Melrose Industries MLSPF	$5.85 —	0	$7.46B —	$1 —	$5.3 —	$5.3 —	$7.46B —	0	-$0.05 —
Ebara Corporation EBCOY	$6.94 —	-4.01	$6.65B —	$8.44K —	$7.23 —	$7.23 —	$6.65B —	12.85	$0.54 —
Spirax SPXSY	$39.4 —	-0.19	$5.84B —	$43.63K —	$39.2 —	$39.85 —	$5.84B —	22.90	$1.72 —
THK Co., Ltd. THKLY	$12.2 —	+0.16	$2.73B —	$1.6K —	$12.16 —	$12.2 —	$2.73B —	40.66	$0.3 —
Nel ASA NLLSF	$0.23 —	-0.87	$427.58M —	$5K —	$0.23 —	$0.23 —	$427.58M —	0	-$0.01 —
ITM Power ITMPF	$0.4299 —	0	$266.71M —	$2.5K —	$0.3699 —	$0.3699 —	$266.71M —	0	-$0.09 —
dynaCERT DYFSF	$0.11 —	0	$54.12M —	$5K —	$0.11 —	$0.11 —	$54.12M —	0	-$0.01 —
Aura Systems AUSI	$0.25 —	0	$28.95M —	$7.6K —	$0.23 —	$0.28 —	$28.95M —	0	-$0.21 —
EnWave NWVCF	$0.2 —	0	$22.22M —	$18.4K —	$0.19 —	$0.2 —	$22.22M —	0	-$0.01 —
Hydro Power PYBX	$0.02 —	0	$4.67M —	$108 —	$0.02 —	$0.02 —	$4.67M —	0	-$123.9 —
Rosinbomb ROSN	$0.009499 —	+3.26	$4.22M —	$58K —	$0.009199 —	$0.009499 —	$4.22M —	0	-$0.01 —
Novus Robotics NRBT	$0.02999 —	-12.02	$1.03M —	$10K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
CleanTech Alpha GERS	$0.05 —	+25	$1M —	$435 —	$0.05 —	$0.05 —	$1M —	0.0018	$26.51 —
WaterPure WPUR	$0.002299 —	-4.17	$791.15K —	$5K —	$0.002399 —	$0.002399 —	$791.15K —	0	-$0.11 —
Ameritek Ventures ATVK	$0.001 —	0	$613.23K —	$2.21M —	$0.0008999 —	$0.0011 —	$613.23K —	0.10	$0.01 —
Jacksam JKSM	$0.0044 —	0	$412.36K —	$1.2K —	$0.0044 —	$0.0044 —	$412.36K —	0	-$0.02 —
Delphax DLPX	$0.02 —	0	$138.39K —	$67.49K —	$0.02 —	$0.02 —	$138.39K —	0	-$0.06 —
Reelcause RCIT	$2,113.63 —	0	$276.32B —	$2.4K —	$0.0083 —	$0.0083 —	$276.32B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$233.32 —	-0.5	$182.74B —	$3.19K —	$233.55 —	$240 —	$182.74B —	21.92	$10.64 —
Schneider Electric S.E SBGSF	$234.88 —	-5.29	$138.86B —	$11 —	$234.14 —	$236.7 —	$138.86B —	26.09	$9 —
Schindler Holding AG SHLRF	$334.17 —	0	$35.24B —	$194 —	$315 —	$315 —	$35.24B —	31.26	$10.69 —
Schindler Holding AG SHLAF	$331 —	0	$35.24B —	$1 —	$325 —	$325 —	$35.24B —	30.96	$10.69 —
KONE Oyj KNYJF	$57.95 —	0	$29.7B —	$38 —	$56.85 —	$56.85 —	$29.7B —	27.59	$2.1 —
Sandvik AB (publ) SDVKF	$20.75 —	0	$26.35B —	$100 —	$18.07 —	$18.07 —	$26.35B —	17.14	$1.21 —
SMC Corporation SMECF	$325.79 —	+0.09	$20.76B —	$59 —	$324 —	$325.49 —	$20.76B —	18.58	$17.53 —
Nidec Corporation NNDNF	$16 —	0	$20.32B —	$6K —	$16 —	$16 —	$20.32B —	15.68	$1.02 —
Weichai Power WEICF	$2.01 —	+2.55	$17.85B —	$100 —	$2.01 —	$2.01 —	$17.85B —	11.16	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.07B —	$100 —	$44 —	$44 —	$17.07B —	20.97	$1.85 —
Shanghai Electric SIELY	$5.75 —	0	$13.29B —	$100 —	$5.75 —	$5.75 —	$13.29B —	44.23	$0.13 —
IHI IHICF	$68.99 —	0	$11.73B —	$200 —	$67.63 —	$68.99 —	$11.73B —	12.68	$5.44 —
VAT Group AG VTTGF	$306.35 —	0	$10.66B —	$1 —	$330.7 —	$330.7 —	$10.66B —	35.83	$8.55 —
GEA Group Aktiengesellschaft GEAGF	$61.3 —	0	$10.46B —	$100 —	$57 —	$57 —	$10.46B —	22.53	$2.72 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$10.44B —	$500 —	$18 —	$18 —	$10.44B —	15.48	$1.05 —
Kawasaki Heavy Industries KWHIF	$50.72 —	0	$9.88B —	$200 —	$46.95 —	$48.61 —	$9.88B —	14.70	$3.45 —
RATIONAL Aktiengesellschaft RTLLF	$854.24 —	0	$9.71B —	$1 —	$842.05 —	$842.05 —	$9.71B —	34.01	$25.11 —
Daifuku DAIUF	$23.15 —	0	$9.39B —	$200 —	$23.15 —	$23.15 —	$9.39B —	21.23	$1.09 —
Smiths SMGKF	$24.59 —	0	$8.21B —	$100 —	$22.02 —	$22.02 —	$8.21B —	20.83	$1.18 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.11B —	$25 —	$41.2 —	$41.2 —	$8.11B —	27.25	$1.48 —
The Weir Group PLC WEIGF	$29.67 —	0	$8B —	$100 —	$30 —	$30 —	$8B —	18.31	$1.62 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	24.44	$0.45 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$22.95 —	0	$6B —	$100 —	$24.2 —	$24.2 —	$6B —	18.07	$1.27 —
Spirax SPXSF	$80.78 —	0	$5.95B —	$300 —	$91.72 —	$92.15 —	$5.95B —	23.41	$3.45 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Sulzer SULZF	$166.95 —	0	$5.65B —	$100 —	$140.8 —	$140.8 —	$5.65B —	18.04	$9.25 —
Yokogawa Electric Corporation YOKEY	$43.5 —	0	$5.63B —	$100 —	$38.55 —	$38.55 —	$5.63B —	16.86	$2.58 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	16.80	$1.77 —
Goldwind Science&Technology XJNGF	$0.5799 —	0	$4.78B —	$1K —	$0.54 —	$0.54 —	$4.78B —	8.28	$0.07 —
Krones AG KRNTY	$66.24 —	0	$4.53B —	$140 —	$69.7 —	$69.7 —	$4.53B —	13.24	$5 —
Fluidra FLUIF	$21.57 —	0	$4.36B —	$200 —	$21.14 —	$21.57 —	$4.36B —	25.98	$0.83 —
Bucher Industries AG BCHHF	$380 —	0	$4.29B —	$271 —	$375 —	$375 —	$4.29B —	14.16	$26.83 —
Nordex SE NRXXY	$8.6 —	0	$4.27B —	$800 —	$9.27 —	$10.03 —	$4.27B —	430.00	$0.02 —
Nordex SE NRDXF	$14.7 —	0	$4.27B —	$4 —	$15.55 —	$15.55 —	$4.27B —	294.00	$0.05 —
Krones AG KRNNF	$134.15 —	-10.24	$4.24B —	$7 —	$149.46 —	$149.46 —	$4.24B —	16.28	$8.24 —
NGK Insulators NGKIF	$10.97 —	0	$3.65B —	$18 —	$10.95 —	$10.95 —	$3.65B —	9.79	$1.12 —
Aalberts AALBF	$30.19 —	0	$3.54B —	$200 —	$29.08 —	$29.52 —	$3.54B —	16.31	$1.85 —
Rotork RTOXF	$4 —	0	$3.37B —	$100 —	$4 —	$4 —	$3.37B —	25.00	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
The Japan Steel Works JPSWY	$20.92 —	0	$3.08B —	$2 —	$23.76 —	$23.76 —	$3.08B —	24.90	$0.84 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.01B —	$6 —	$39.95 —	$39.95 —	$3.01B —	32.69	$1.18 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.44B —	$2.01K —	$5.1 —	$5.45 —	$2.44B —	42.31	$0.11 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	28.98	$0.59 —
Kardex Holding AG KRDXF	$236.9 —	0	$1.86B —	$14 —	$323.62 —	$323.62 —	$1.86B —	19.87	$11.92 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.74B —	$30 —	$156.26 —	$156.26 —	$1.74B —	38.88	$4.36 —
Dürr Aktiengesellschaft DURYY	$4.8 —	0	$1.66B —	$1.1K —	$4.53 —	$4.78 —	$1.66B —	24.00	$0.2 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.61B —	$1K —	$21.51 —	$21.8 —	$1.61B —	21.96	$0.99 —
Ushio UHOIF	$14.63 —	0	$1.3B —	$100 —	$14.3 —	$14.3 —	$1.3B —	26.60	$0.55 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$6.99 —	0	$1.06B —	$40 —	$7.8 —	$7.8 —	$1.06B —	15.88	$0.44 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Savaria SISXF	$12.27 —	0	$887.79M —	$8 —	$12.43 —	$12.43 —	$887.79M —	25.04	$0.49 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}