Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (133)
- {{country.name}}
- Tous les pays
- États-Unis (133)
OTC Markets OTCPK (133)
Produits industriels (133)
- {{item.name}}
- Tous secteur
- Produits industriels (133)
Machines Industries spécialisées (133)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $125.47 — |
+4
|
$196.54B — | $8.98K — | $125.28 — | $126.35 — | $196.54B — | 21.63 | $5.8 — | |
| Schneider Electric S.E. SBGSY | $50.6 — |
+2.74
|
$142.12B — | $11.43K — | $50.31 — | $51.06 — | $142.12B — | 27.49 | $1.84 — | |
| Mitsubishi Heavy Industries MHVYF | $23.6 — |
+6.16
|
$79.36B — | $1.92K — | $22.22 — | $23.6 — | $79.36B — | 46.27 | $0.51 — | |
| Atlas Copco AB (publ) ATLCY | $14.36 — |
-0.07
|
$77.6B — | $1.46K — | $14.31 — | $14.41 — | $77.6B — | 22.79 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $16.55 — |
+0.49
|
$77.6B — | $47.21K — | $16.47 — | $16.64 — | $77.6B — | 26.26 | $0.63 — | |
| Siemens Energy AG SMNEY | $97.43 — |
+4.52
|
$77.51B — | $42.59K — | $95.06 — | $97.54 — | $77.51B — | 389.72 | $0.25 — | |
| Siemens Energy AG SMEGF | $93.5 — |
+0.54
|
$74.38B — | $850 — | $91.2 — | $93 — | $74.38B — | 389.58 | $0.24 — | |
| KONE Oyj KNYJY | $31.55 — |
+0.13
|
$32.96B — | $68 — | $31.54 — | $31.55 — | $32.96B — | 30.04 | $1.05 — | |
| WEG WEGZY | $7.82 — |
+3.03
|
$32.81B — | $22.51K — | $7.75 — | $7.89 — | $32.81B — | 30.07 | $0.26 — | |
| Sandvik AB (publ) SDVKY | $21.75 — |
+1.26
|
$27.4B — | $3.04K — | $21.65 — | $21.96 — | $27.4B — | 17.54 | $1.24 — | |
| Fanuc FANUF | $27.5 — |
+0.73
|
$25.75B — | $100 — | $27.3 — | $27.3 — | $25.75B — | 25.22 | $1.09 — | |
| Fanuc Corporation FANUY | $13.78 — |
+1.25
|
$25.72B — | $57.69K — | $13.6 — | $13.79 — | $25.72B — | 25.05 | $0.55 — | |
| SMC SMCAY | $19.04 — |
+2.81
|
$24.27B — | $41.91K — | $18.47 — | $19.15 — | $24.27B — | 19.23 | $0.99 — | |
| Nidec NJDCY | $5 — |
+5.26
|
$22.96B — | $6.43K — | $4.91 — | $5.03 — | $22.96B — | 18.51 | $0.27 — | |
| Alfa Laval AB (publ) ALFVY | $42.73 — |
+0.49
|
$17.76B — | $772 — | $42.58 — | $42.89 — | $17.76B — | 21.91 | $1.95 — | |
| Vestas Wind Systems A/S VWDRY | $5.15 — |
+0.59
|
$15.64B — | $8.56K — | $5.11 — | $5.16 — | $15.64B — | 24.52 | $0.21 — | |
| IHI Corporation IHICY | $25.5 — |
+6.16
|
$15.57B — | $446 — | $25.5 — | $26.68 — | $15.57B — | 19.76 | $1.29 — | |
| Wärtsilä Oyj Abp WRTBY | $4.21 — |
0
|
$12.39B — | $162 — | $3.72 — | $3.72 — | $12.39B — | 20.04 | $0.21 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $28.14 — |
+9.92
|
$12.26B — | $1.98K — | $28.05 — | $28.2 — | $12.26B — | 19.27 | $1.46 — | |
| VAT Group AG VACNY | $38.57 — |
+2.47
|
$11.56B — | $143 — | $38.53 — | $38.71 — | $11.56B — | 43.82 | $0.88 — | |
| Smiths Group plc SMGZY | $30.03 — |
+3.13
|
$9.97B — | $4.02K — | $29.66 — | $30.03 — | $9.97B — | 25.02 | $1.2 — | |
| Daifuku DFKCY | $13.32 — |
+5.63
|
$9.8B — | $535 — | $13.3 — | $13.34 — | $9.8B — | 22.96 | $0.58 — | |
| The Weir WEGRY | $16 — |
+1.78
|
$8.31B — | $425 — | $16 — | $16 — | $8.31B — | 19.51 | $0.82 — | |
| Melrose Industries MLSPF | $6.2 — |
-1.27
|
$7.9B — | $1.1K — | $6.28 — | $6.28 — | $7.9B — | 0 | -$0.05 — | |
| Ebara Corporation EBCOY | $8.28 — |
+3.11
|
$7.65B — | $410 — | $8.28 — | $8.32 — | $7.65B — | 14.78 | $0.56 — | |
| Spirax SPXSY | $39.76 — |
+1.04
|
$5.86B — | $3.5K — | $39.68 — | $40.3 — | $5.86B — | 22.59 | $1.76 — | |
| THK Co., Ltd. THKLY | $13.74 — |
+2.38
|
$3.08B — | $2.5K — | $13.71 — | $13.75 — | $3.08B — | 54.96 | $0.25 — | |
| Nel ASA NLLSF | $0.2399 — |
-7.69
|
$441.13M — | $5K — | $0.2399 — | $0.2399 — | $441.13M — | 0 | -$0.03 — | |
| ITM Power ITMPF | $0.63 — |
+0.63
|
$390.97M — | $3.26K — | $0.63 — | $0.63 — | $390.97M — | 0 | -$0.09 — | |
| dynaCERT DYFSF | $0.1 — |
-2.42
|
$50.6M — | $10.51K — | $0.1 — | $0.1 — | $50.6M — | 0 | -$0.01 — | |
| EnWave NWVCF | $0.27 — |
+8.68
|
$30.81M — | $6K — | $0.27 — | $0.27 — | $30.81M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.2399 — |
+9.09
|
$28.5M — | $3.85K — | $0.2399 — | $0.2399 — | $28.5M — | 0 | -$0.2 — | |
| American Power APGI | $0.01 — |
+8.33
|
$14.56M — | $37.5K — | $0.01 — | $0.01 — | $14.56M — | 0 | -$0.1 — | |
| Rosinbomb ROSN | $0.008999 — |
0
|
$4M — | $46.5K — | $0.007799 — | $0.008999 — | $4M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.006 — |
+7.14
|
$1.43M — | $7.5K — | $0.005599 — | $0.005599 — | $1.43M — | 0 | -$37.92 — | |
| Ameritek Ventures ATVK | $0.002099 — |
+16.67
|
$1.29M — | $15.79M — | $0.001299 — | $0.002099 — | $1.29M — | 0.20 | $0.01 — | |
| Novus Robotics NRBT | $0.02999 — |
-12.79
|
$1.03M — | $10K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
| WaterPure WPUR | $0.002799 — |
0
|
$945.94K — | $20K — | $0.0027 — | $0.0027 — | $945.94K — | 0 | -$0.14 — | |
| Jacksam JKSM | $0.0037 — |
+8.82
|
$346.76K — | $20K — | $0.0037 — | $0.0037 — | $346.76K — | 0 | -$0.02 — | |
| Siemens Aktiengesellschaft SMAWF | $255 — |
+2
|
$199.72B — | $211 — | $252 — | $255 — | $199.72B — | 21.79 | $11.7 — | |
| Schneider Electric S.E SBGSF | $254 — |
+3.25
|
$142.68B — | $19 — | $254 — | $254 — | $142.68B — | 27.25 | $9.32 — | |
| Schindler Holding AG SHLRF | $349.74 — |
+0.14
|
$39.26B — | $9 — | $349.25 — | $349.25 — | $39.26B — | 32.68 | $10.7 — | |
| Schindler Holding AG SHLAF | $355.45 — |
+2.06
|
$38.38B — | $1 — | $348.29 — | $348.29 — | $38.38B — | 32.46 | $10.95 — | |
| KONE Oyj KNYJF | $64 — |
+5.89
|
$32.98B — | $800 — | $64 — | $64 — | $32.98B — | 29.62 | $2.16 — | |
| Sandvik AB (publ) SDVKF | $22.19 — |
+22.8
|
$27.83B — | $100 — | $18.07 — | $18.07 — | $27.83B — | 18.18 | $1.22 — | |
| SMC Corporation SMECF | $383 — |
+2.13
|
$24.41B — | $61 — | $381 — | $410 — | $24.41B — | 17.86 | $21.44 — | |
| Nidec Corporation NNDNF | $19.71 — |
+2.44
|
$22.63B — | $3K — | $19.71 — | $19.71 — | $22.63B — | 18.95 | $1.04 — | |
| Weichai Power WEICF | $1.97 — |
-1.99
|
$17.91B — | $100 — | $2.01 — | $2.01 — | $17.91B — | 10.94 | $0.18 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
-11.82
|
$17.78B — | $100 — | $44 — | $44 — | $17.78B — | 19.99 | $1.94 — | |
| Vestas Wind Systems A/S VWSYF | $15.32 — |
-2.23
|
$15.44B — | $1.2K — | $15.3 — | $15.67 — | $15.44B — | 23.93 | $0.64 — | |
| Shanghai Electric SIELY | $6.66 — |
0
|
$15.17B — | $20 — | $6.3 — | $6.3 — | $15.17B — | 41.62 | $0.16 — | |
| IHI IHICF | $68.99 — |
0
|
$14.67B — | $200 — | $67.63 — | $68.99 — | $14.67B — | 13.31 | $5.18 — | |
| Wärtsilä Oyj Abp WRTBF | $20 — |
0
|
$11.82B — | $500 — | $20 — | $20 — | $11.82B — | 19.23 | $1.04 — | |
| VAT Group AG VTTGF | $341.1 — |
0
|
$11.47B — | $1 — | $330.7 — | $330.7 — | $11.47B — | 39.84 | $8.56 — | |
| Kawasaki Heavy Industries KWHIF | $57.3 — |
-4.9
|
$11.15B — | $57 — | $60.25 — | $60.25 — | $11.15B — | 15.65 | $3.66 — | |
| GEA Group Aktiengesellschaft GEAGF | $66.82 — |
+17.23
|
$10.9B — | $100 — | $57 — | $57 — | $10.9B — | 24.29 | $2.75 — | |
| Daifuku DAIUF | $27.53 — |
0
|
$10.12B — | $200 — | $23.15 — | $23.15 — | $10.12B — | 25.25 | $1.09 — | |
| Smiths SMGKF | $24.59 — |
+11.67
|
$9.79B — | $100 — | $22.02 — | $22.02 — | $9.79B — | 20.66 | $1.19 — | |
| RATIONAL Aktiengesellschaft RTLLF | $812 — |
-3.57
|
$9.23B — | $1 — | $842.05 — | $842.05 — | $9.23B — | 32.46 | $25.01 — | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.46B — | $25 — | $41.2 — | $41.2 — | $8.46B — | 22.92 | $1.65 — | |
| The Weir Group PLC WEIGF | $32.16 — |
+7.2
|
$8.35B — | $100 — | $30 — | $30 — | $8.35B — | 19.60 | $1.64 — | |
| IMI IMIAF | $25.73 — |
-1.79
|
$6.76B — | $5.67K — | $26.2 — | $26.2 — | $6.76B — | 20.10 | $1.28 — | |
| Yokogawa Electric Corporation YOKEY | $48.4 — |
0
|
$6.37B — | $2.29K — | $48.37 — | $48.4 — | $6.37B — | 17.28 | $2.8 — | |
| Sulzer SULZF | $188 — |
0
|
$6.35B — | $5 — | $188 — | $188 — | $6.35B — | 20.32 | $9.25 — | |
| Hoshizaki HSHZY | $11 — |
0
|
$6.22B — | $100 — | $11 — | $11 — | $6.22B — | 23.40 | $0.47 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Spirax SPXSF | $82.84 — |
-9.68
|
$6.11B — | $300 — | $91.72 — | $92.15 — | $6.11B — | 23.87 | $3.47 — | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $200 — | $32.8 — | $32.8 — | $6.04B — | 18.74 | $1.75 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Ebara EBCOF | $12 — |
-24.62
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Krones AG KRNTY | $81.76 — |
-1.08
|
$5.17B — | $100 — | $81.76 — | $81.76 — | $5.17B — | 15.87 | $5.15 — | |
| Bucher Industries AG BCHHF | $380 — |
0
|
$4.92B — | $2 — | $464 — | $464 — | $4.92B — | 14.16 | $26.83 — | |
| Goldwind Science&Technology XJNGF | $0.75 — |
+39.02
|
$4.89B — | $1K — | $0.54 — | $0.54 — | $4.89B — | 10.71 | $0.07 — | |
| Nordex SE NRXXY | $9.7 — |
-3.29
|
$4.65B — | $2.39K — | $9.7 — | $9.7 — | $4.65B — | 138.57 | $0.07 — | |
| Nordex SE NRDXF | $14.7 — |
-17.88
|
$4.65B — | $5 — | $17.9 — | $17.9 — | $4.65B — | 97.99 | $0.15 — | |
| Fluidra FLUIF | $24.36 — |
0
|
$4.62B — | $200 — | $21.14 — | $21.57 — | $4.62B — | 29.70 | $0.82 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $7 — | $149.46 — | $149.46 — | $4.24B — | 16.28 | $8.24 — | |
| NGK Insulators NGKIF | $13.51 — |
+23.38
|
$3.96B — | $18 — | $10.95 — | $10.95 — | $3.96B — | 10.47 | $1.29 — | |
| Aalberts AALBF | $34.42 — |
0
|
$3.74B — | $200 — | $34.42 — | $34.42 — | $3.74B — | 18.80 | $1.83 — | |
| Rotork RTOXF | $4.2 — |
+5
|
$3.53B — | $2.44K — | $4.2 — | $4.2 — | $3.53B — | 26.25 | $0.16 — | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| The Japan Steel Works JPSWY | $21.67 — |
-1.28
|
$3.19B — | $419 — | $21.95 — | $22 — | $3.19B — | 23.55 | $0.92 — | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
-3.44
|
$3.16B — | $6 — | $39.95 — | $39.95 — | $3.16B — | 29.90 | $1.29 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
-9.63
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.1 — |
0
|
$2.5B — | $2.01K — | $5.1 — | $5.45 — | $2.5B — | 510.00 | $0.01 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Kardex Holding AG KRDXF | $271.26 — |
0
|
$2.25B — | $14 — | $323.62 — | $323.62 — | $2.25B — | 22.92 | $11.83 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
+39.71
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Nabtesco NCTKF | $15.81 — |
-16.53
|
$2B — | $2 — | $18.94 — | $18.94 — | $2B — | 25.09 | $0.63 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $172.16 — |
+3.71
|
$1.76B — | $30 — | $156.26 — | $156.26 — | $1.76B — | 39.85 | $4.32 — | |
| Dürr Aktiengesellschaft DURYY | $4.89 — |
0
|
$1.69B — | $9 — | $5.49 — | $5.49 — | $1.69B — | 23.28 | $0.21 — | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.68B — | $1K — | $21.51 — | $21.8 — | $1.68B — | 20.71 | $1.05 — | |
| Bodycote BYPLF | $6.84 — |
-15.45
|
$1.25B — | $500 — | $8.09 — | $8.09 — | $1.25B — | 45.59 | $0.15 — | |
| DEUTZ Aktiengesellschaft DEUZF | $7.8 — |
0
|
$1.08B — | $100 — | $7.8 — | $7.8 — | $1.08B — | 52.00 | $0.15 — | |
| Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 24.53 | $0.49 — | |
| Savaria SISXF | $14.1 — |
-5.81
|
$1.01B — | $200 — | $14.1 — | $14.15 — | $1.01B — | 28.19 | $0.5 — | |
| Glory GLYYY | $16.21 — |
0
|
$947.47M — | $21 — | $14.86 — | $14.86 — | $947.47M — | 6.23 | $2.6 — | |
| Morgan Advanced Materials MCRUF | $2.44 — |
0
|
$788.56M — | $150 — | $2.37 — | $2.37 — | $788.56M — | 10.61 | $0.23 — | |
| Daiwa Industries DAWIF | $10.2 — |
+7.37
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}