Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (133)
- {{country.name}}
- Tous les pays
- États-Unis (133)
OTC Markets OTCPK (133)
Produits industriels (133)
- {{item.name}}
- Tous secteur
- Produits industriels (133)
Machines Industries spécialisées (133)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $115.46 — |
-1.78
|
$180.86B — | $32.97K — | $114.63 — | $115.76 — | $180.86B — | 21.74 | $5.31 — | |
| Schneider Electric S.E. SBGSY | $46.3 — |
-0.41
|
$138.68B — | $101.03K — | $45.93 — | $46.57 — | $138.68B — | 25.72 | $1.8 — | |
| Atlas Copco AB (publ) ATLCY | $13.65 — |
-4.58
|
$71.62B — | $4.06K — | $13.39 — | $13.69 — | $71.62B — | 21.65 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $15.14 — |
-5.61
|
$70.01B — | $28.45K — | $15.06 — | $15.34 — | $70.01B — | 24.03 | $0.63 — | |
| Mitsubishi Heavy Industries MHVYF | $19.95 — |
+2.31
|
$66.98B — | $1.07K — | $19.95 — | $20 — | $66.98B — | 37.64 | $0.53 — | |
| Siemens Energy AG SMEGF | $80 — |
+2.56
|
$63.22B — | $191 — | $78 — | $80 — | $63.22B — | 0 | -$0.23 — | |
| Siemens Energy AG SMNEY | $79.88 — |
+1.94
|
$63.12B — | $10.46K — | $79 — | $80.15 — | $63.12B — | 0 | -$0.23 — | |
| WEG WEGZY | $8.95 — |
+0.67
|
$37.55B — | $13.04K — | $8.9 — | $9 — | $37.55B — | 35.79 | $0.25 — | |
| KONE Oyj KNYJY | $28.9 — |
+0.42
|
$29.69B — | $1.88K — | $28.82 — | $28.99 — | $29.69B — | 27.52 | $1.05 — | |
| Sandvik AB (publ) SDVKY | $21.08 — |
-1.54
|
$26.44B — | $2.35K — | $20.98 — | $21.16 — | $26.44B — | 17.42 | $1.21 — | |
| Fanuc FANUF | $26.25 — |
-0.94
|
$24.5B — | $100 — | $26.25 — | $26.25 — | $24.5B — | 24.08 | $1.09 — | |
| Fanuc Corporation FANUY | $12.99 — |
-0.08
|
$24.25B — | $129.42K — | $12.94 — | $13.05 — | $24.25B — | 23.61 | $0.55 — | |
| SMC SMCAY | $16.3 — |
+0.56
|
$20.78B — | $9.51K — | $16.25 — | $16.31 — | $20.78B — | 18.52 | $0.88 — | |
| Nidec NJDCY | $4.4 — |
-0.9
|
$20.23B — | $3.33K — | $4.4 — | $4.45 — | $20.23B — | 17.60 | $0.25 — | |
| Alfa Laval AB (publ) ALFVY | $40.9 — |
-2.5
|
$16.91B — | $815 — | $40.68 — | $41.39 — | $16.91B — | 22.10 | $1.85 — | |
| Vestas Wind Systems A/S VWSYF | $13.5 — |
0
|
$13.51B — | $2 — | $13.5 — | $13.5 — | $13.51B — | 24.10 | $0.56 — | |
| Vestas Wind Systems A/S VWDRY | $4.33 — |
-2.48
|
$13.02B — | $2.3K — | $4.32 — | $4.36 — | $13.02B — | 22.78 | $0.19 — | |
| IHI Corporation IHICY | $19.86 — |
0
|
$12.02B — | $1.24K — | $18.7 — | $18.7 — | $12.02B — | 14.59 | $1.36 — | |
| VAT Group AG VACNY | $34.99 — |
-2.45
|
$10.49B — | $1.94K — | $34.99 — | $36.1 — | $10.49B — | 40.68 | $0.86 — | |
| Wärtsilä Oyj Abp WRTBY | $3.49 — |
0
|
$10.44B — | $160 — | $3.75 — | $3.75 — | $10.44B — | 16.61 | $0.21 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $24.26 — |
+1.59
|
$10.16B — | $1.5K — | $24.01 — | $24.69 — | $10.16B — | 17.57 | $1.38 — | |
| Daifuku DFKCY | $12.98 — |
+0.62
|
$9.55B — | $463 — | $12.91 — | $12.98 — | $9.55B — | 23.59 | $0.55 — | |
| Smiths Group plc SMGZY | $24.97 — |
-0.04
|
$8.33B — | $3.1K — | $24.92 — | $24.97 — | $8.33B — | 21.16 | $1.18 — | |
| The Weir WEGRY | $14.97 — |
-3.79
|
$7.77B — | $6 — | $14.97 — | $14.97 — | $7.77B — | 18.48 | $0.81 — | |
| Melrose Industries MLSPF | $5.85 — |
0
|
$7.46B — | $1 — | $5.3 — | $5.3 — | $7.46B — | 0 | -$0.05 — | |
| Ebara Corporation EBCOY | $7.23 — |
0
|
$6.93B — | $2.6K — | $7.21 — | $7.24 — | $6.93B — | 13.38 | $0.54 — | |
| Spirax SPXSY | $38.9 — |
-1.47
|
$5.76B — | $4.7K — | $38.85 — | $39.51 — | $5.76B — | 22.61 | $1.72 — | |
| THK Co., Ltd. THKLY | $12.2 — |
+0.16
|
$2.73B — | $1.6K — | $12.16 — | $12.2 — | $2.73B — | 40.66 | $0.3 — | |
| Nel ASA NLLSF | $0.23 — |
-0.87
|
$427.58M — | $5K — | $0.23 — | $0.23 — | $427.58M — | 0 | -$0.01 — | |
| ITM Power ITMPF | $0.4299 — |
+17.64
|
$269.47M — | $2.5K — | $0.4299 — | $0.4299 — | $269.47M — | 0 | -$0.09 — | |
| dynaCERT DYFSF | $0.11 — |
0
|
$54.12M — | $5K — | $0.11 — | $0.11 — | $54.12M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.25 — |
+6.84
|
$28.95M — | $15K — | $0.25 — | $0.25 — | $28.95M — | 0 | -$0.21 — | |
| EnWave NWVCF | $0.2 — |
0
|
$22.22M — | $18.4K — | $0.19 — | $0.2 — | $22.22M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.02 — |
0
|
$4.67M — | $108 — | $0.02 — | $0.02 — | $4.67M — | 0 | -$123.9 — | |
| Rosinbomb ROSN | $0.009499 — |
0
|
$4.22M — | $128K — | $0.007199 — | $0.009499 — | $4.22M — | 0 | -$0.01 — | |
| Novus Robotics NRBT | $0.02999 — |
-12.02
|
$1.03M — | $10K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
| CleanTech Alpha GERS | $0.05 — |
+25
|
$1M — | $435 — | $0.05 — | $0.05 — | $1M — | 0.0018 | $26.51 — | |
| WaterPure WPUR | $0.002299 — |
-4.17
|
$791.15K — | $5K — | $0.002399 — | $0.002399 — | $791.15K — | 0 | -$0.11 — | |
| Ameritek Ventures ATVK | $0.001 — |
0
|
$613.23K — | $1M — | $0.001 — | $0.001 — | $613.23K — | 0.10 | $0.01 — | |
| Jacksam JKSM | $0.0044 — |
0
|
$412.36K — | $1.2K — | $0.0044 — | $0.0044 — | $412.36K — | 0 | -$0.02 — | |
| Delphax DLPX | $0.02 — |
0
|
$138.39K — | $67.49K — | $0.02 — | $0.02 — | $138.39K — | 0 | -$0.06 — | |
| Reelcause RCIT | $2,113.63 — |
0
|
$276.32B — | $2.4K — | $0.0083 — | $0.0083 — | $276.32B — | 0 | $0 — | |
| Siemens Aktiengesellschaft SMAWF | $230 — |
-1.92
|
$180.14B — | $10 — | $230 — | $230 — | $180.14B — | 21.61 | $10.64 — | |
| Schneider Electric S.E SBGSF | $235 — |
+0.05
|
$138.93B — | $20 — | $235 — | $235 — | $138.93B — | 26.11 | $9 — | |
| Schindler Holding AG SHLRF | $334.17 — |
0
|
$35.24B — | $194 — | $315 — | $315 — | $35.24B — | 31.26 | $10.69 — | |
| Schindler Holding AG SHLAF | $331 — |
0
|
$35.24B — | $1 — | $325 — | $325 — | $35.24B — | 30.96 | $10.69 — | |
| KONE Oyj KNYJF | $60.44 — |
+6.31
|
$30.97B — | $1 — | $60.44 — | $60.44 — | $30.97B — | 28.78 | $2.1 — | |
| Sandvik AB (publ) SDVKF | $20.75 — |
0
|
$26.35B — | $100 — | $18.07 — | $18.07 — | $26.35B — | 17.14 | $1.21 — | |
| SMC Corporation SMECF | $324.35 — |
-0.35
|
$20.67B — | $206 — | $324.35 — | $324.5 — | $20.67B — | 18.50 | $17.53 — | |
| Nidec Corporation NNDNF | $16 — |
0
|
$20.32B — | $6K — | $16 — | $16 — | $20.32B — | 15.68 | $1.02 — | |
| Weichai Power WEICF | $2.01 — |
+2.55
|
$17.85B — | $100 — | $2.01 — | $2.01 — | $17.85B — | 11.16 | $0.18 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$17.07B — | $100 — | $44 — | $44 — | $17.07B — | 20.97 | $1.85 — | |
| Shanghai Electric SIELY | $5.75 — |
0
|
$13.29B — | $100 — | $5.75 — | $5.75 — | $13.29B — | 44.23 | $0.13 — | |
| Kawasaki Heavy Industries KWHIF | $63.02 — |
+29.64
|
$12.28B — | $4 — | $63.02 — | $63.02 — | $12.28B — | 18.26 | $3.45 — | |
| IHI IHICF | $68.99 — |
0
|
$11.73B — | $200 — | $67.63 — | $68.99 — | $11.73B — | 12.68 | $5.44 — | |
| VAT Group AG VTTGF | $306.35 — |
0
|
$10.66B — | $1 — | $330.7 — | $330.7 — | $10.66B — | 35.83 | $8.55 — | |
| GEA Group Aktiengesellschaft GEAGF | $61.3 — |
0
|
$10.46B — | $100 — | $57 — | $57 — | $10.46B — | 22.53 | $2.72 — | |
| Wärtsilä Oyj Abp WRTBF | $16.26 — |
0
|
$10.44B — | $500 — | $18 — | $18 — | $10.44B — | 15.48 | $1.05 — | |
| RATIONAL Aktiengesellschaft RTLLF | $854.24 — |
0
|
$9.71B — | $1 — | $842.05 — | $842.05 — | $9.71B — | 34.01 | $25.11 — | |
| Daifuku DAIUF | $23.15 — |
0
|
$9.39B — | $200 — | $23.15 — | $23.15 — | $9.39B — | 21.23 | $1.09 — | |
| Smiths SMGKF | $24.59 — |
0
|
$8.21B — | $100 — | $22.02 — | $22.02 — | $8.21B — | 20.83 | $1.18 — | |
| Trelleborg AB (publ) TBABF | $40.34 — |
0
|
$8.11B — | $25 — | $41.2 — | $41.2 — | $8.11B — | 27.25 | $1.48 — | |
| The Weir Group PLC WEIGF | $29.67 — |
0
|
$8B — | $100 — | $30 — | $30 — | $8B — | 18.31 | $1.62 — | |
| Hoshizaki HSHZY | $11 — |
0
|
$6.22B — | $100 — | $11 — | $11 — | $6.22B — | 24.44 | $0.45 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| IMI IMIAF | $22.95 — |
0
|
$6B — | $100 — | $24.2 — | $24.2 — | $6B — | 18.07 | $1.27 — | |
| Spirax SPXSF | $80.78 — |
0
|
$5.95B — | $300 — | $91.72 — | $92.15 — | $5.95B — | 23.41 | $3.45 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Yokogawa Electric Corporation YOKEY | $44.45 — |
+15.3
|
$5.75B — | $13 — | $44.45 — | $44.45 — | $5.75B — | 17.22 | $2.58 — | |
| Sulzer SULZF | $166.95 — |
0
|
$5.65B — | $100 — | $140.8 — | $140.8 — | $5.65B — | 18.04 | $9.25 — | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $100 — | $29.74 — | $29.74 — | $5.48B — | 16.80 | $1.77 — | |
| Nordex SE NRDXF | $17.9 — |
+15.11
|
$5.21B — | $5 — | $17.9 — | $17.9 — | $5.21B — | 358.00 | $0.05 — | |
| Goldwind Science&Technology XJNGF | $0.5799 — |
0
|
$4.78B — | $1K — | $0.54 — | $0.54 — | $4.78B — | 8.28 | $0.07 — | |
| Krones AG KRNTY | $66.24 — |
0
|
$4.53B — | $140 — | $69.7 — | $69.7 — | $4.53B — | 13.24 | $5 — | |
| Fluidra FLUIF | $21.57 — |
0
|
$4.36B — | $200 — | $21.14 — | $21.57 — | $4.36B — | 25.98 | $0.83 — | |
| Bucher Industries AG BCHHF | $380 — |
0
|
$4.29B — | $271 — | $375 — | $375 — | $4.29B — | 14.16 | $26.83 — | |
| Nordex SE NRXXY | $8.6 — |
0
|
$4.27B — | $800 — | $9.27 — | $10.03 — | $4.27B — | 430.00 | $0.02 — | |
| Krones AG KRNNF | $134.15 — |
-10.24
|
$4.24B — | $7 — | $149.46 — | $149.46 — | $4.24B — | 16.28 | $8.24 — | |
| NGK Insulators NGKIF | $10.97 — |
0
|
$3.65B — | $18 — | $10.95 — | $10.95 — | $3.65B — | 9.79 | $1.12 — | |
| Aalberts AALBF | $30.19 — |
0
|
$3.54B — | $200 — | $29.08 — | $29.52 — | $3.54B — | 16.31 | $1.85 — | |
| Rotork RTOXF | $4 — |
0
|
$3.37B — | $100 — | $4 — | $4 — | $3.37B — | 25.00 | $0.16 — | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| The Japan Steel Works JPSWY | $20.92 — |
0
|
$3.08B — | $2 — | $23.76 — | $23.76 — | $3.08B — | 24.90 | $0.84 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
0
|
$3.01B — | $6 — | $39.95 — | $39.95 — | $3.01B — | 32.69 | $1.18 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $4.66 — |
0
|
$2.44B — | $2.01K — | $5.1 — | $5.45 — | $2.44B — | 42.31 | $0.11 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Nabtesco NCTKF | $17.1 — |
0
|
$2.05B — | $1 — | $15.78 — | $15.78 — | $2.05B — | 28.98 | $0.59 — | |
| Kardex Holding AG KRDXF | $236.9 — |
0
|
$1.86B — | $14 — | $323.62 — | $323.62 — | $1.86B — | 19.87 | $11.92 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $169.53 — |
0
|
$1.74B — | $30 — | $156.26 — | $156.26 — | $1.74B — | 38.88 | $4.36 — | |
| Dürr Aktiengesellschaft DURYY | $4.8 — |
0
|
$1.66B — | $1.1K — | $4.53 — | $4.78 — | $1.66B — | 24.00 | $0.2 — | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.61B — | $1K — | $21.51 — | $21.8 — | $1.61B — | 21.96 | $0.99 — | |
| Ushio UHOIF | $14.63 — |
0
|
$1.3B — | $100 — | $14.3 — | $14.3 — | $1.3B — | 26.60 | $0.55 — | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.22B — | $500 — | $8.09 — | $8.09 — | $1.22B — | 48.85 | $0.14 — | |
| DEUTZ Aktiengesellschaft DEUZF | $6.99 — |
0
|
$1.06B — | $40 — | $7.8 — | $7.8 — | $1.06B — | 15.88 | $0.44 — | |
| Glory GLYYY | $16.21 — |
0
|
$947.47M — | $21 — | $14.86 — | $14.86 — | $947.47M — | 6.23 | $2.6 — | |
| Savaria SISXF | $12.27 — |
0
|
$887.79M — | $8 — | $12.43 — | $12.43 — | $887.79M — | 25.04 | $0.49 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}