Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (133)

OTC Markets OTCPK (133)

Produits industriels (133)

Machines Industries spécialisées (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$122.65 —	-2.25	$195.37B —	$25.22K —	$122.12 —	$123.99 —	$195.37B —	21.90	$5.6 —
Schneider Electric S.E. SBGSY	$50.14 —	-0.91	$141.24B —	$13.93K —	$50.03 —	$50.45 —	$141.24B —	27.85	$1.8 —
Atlas Copco AB (publ) ATLCY	$14.3 —	-0.42	$78.05B —	$7.77K —	$14.24 —	$14.33 —	$78.05B —	22.69	$0.63 —
Atlas Copco AB (publ) ATLKY	$16.29 —	-1.57	$77.67B —	$19.95K —	$16.25 —	$16.37 —	$77.67B —	25.85	$0.63 —
Mitsubishi Heavy Industries MHVYF	$22.7 —	-3.81	$77.28B —	$1.99K —	$22.7 —	$23.62 —	$77.28B —	46.32	$0.49 —
Siemens Energy AG SMNEY	$96.72 —	-0.73	$76.94B —	$25.83K —	$96.24 —	$97.43 —	$76.94B —	403.00	$0.24 —
Siemens Energy AG SMEGF	$94.15 —	0	$74.9B —	$850 —	$91.2 —	$93 —	$74.9B —	392.29	$0.24 —
WEG WEGZY	$7.89 —	+0.9	$33.1B —	$46.69K —	$7.7 —	$7.89 —	$33.1B —	29.22	$0.27 —
KONE Oyj KNYJY	$31.32 —	-0.73	$32.9B —	$3.62K —	$31.28 —	$31.48 —	$32.9B —	29.54	$1.06 —
Sandvik AB (publ) SDVKY	$21.73 —	-0.09	$27.57B —	$1.56K —	$21.7 —	$21.85 —	$27.57B —	17.66	$1.23 —
Fanuc FANUF	$27.42 —	0	$26.93B —	$100 —	$27.3 —	$27.3 —	$26.93B —	24.92	$1.1 —
Fanuc Corporation FANUY	$13.45 —	-2.39	$25.82B —	$18.52K —	$13.39 —	$13.51 —	$25.82B —	24.45	$0.55 —
SMC SMCAY	$18.88 —	-0.84	$24.2B —	$22.83K —	$18.83 —	$18.94 —	$24.2B —	19.46	$0.97 —
Nidec NJDCY	$4.9 —	-2	$22.5B —	$7.25K —	$4.69 —	$4.93 —	$22.5B —	18.84	$0.26 —
Alfa Laval AB (publ) ALFVY	$42.54 —	-0.44	$17.85B —	$309 —	$42.44 —	$42.63 —	$17.85B —	21.70	$1.96 —
Vestas Wind Systems A/S VWDRY	$5.18 —	+0.58	$15.69B —	$13.21K —	$5.16 —	$5.2 —	$15.69B —	24.66	$0.21 —
IHI Corporation IHICY	$25.5 —	+6.16	$15.44B —	$446 —	$25.5 —	$26.68 —	$15.44B —	19.76	$1.29 —
Wärtsilä Oyj Abp WRTBY	$4.09 —	-2.85	$12.03B —	$162 —	$3.72 —	$3.72 —	$12.03B —	19.47	$0.21 —
Kawasaki Heavy Industries, Ltd. KWHIY	$27.94 —	-0.71	$11.93B —	$3.15K —	$27.3 —	$28.23 —	$11.93B —	19.53	$1.43 —
VAT Group AG VACNY	$38.22 —	-0.91	$11.52B —	$603 —	$38.22 —	$38.42 —	$11.52B —	44.44	$0.86 —
Smiths Group plc SMGZY	$29.76 —	-0.9	$9.88B —	$306 —	$29.35 —	$29.82 —	$9.88B —	24.59	$1.21 —
Daifuku DFKCY	$12.99 —	-2.48	$9.81B —	$2.81K —	$12.95 —	$13.06 —	$9.81B —	23.61	$0.55 —
Melrose Industries MLSPF	$6.55 —	+4.3	$8.34B —	$800 —	$6.5 —	$6.55 —	$8.34B —	0	-$0.05 —
The Weir WEGRY	$16.06 —	+0.37	$8.34B —	$200 —	$16.06 —	$16.06 —	$8.34B —	19.58	$0.82 —
Ebara Corporation EBCOY	$8.12 —	-1.93	$7.69B —	$2.48K —	$8.1 —	$8.13 —	$7.69B —	14.76	$0.55 —
Spirax SPXSY	$39.67 —	-0.23	$5.85B —	$1.1K —	$39.67 —	$39.85 —	$5.85B —	22.79	$1.74 —
THK Co., Ltd. THKLY	$13.55 —	-1.38	$3.08B —	$501 —	$13.55 —	$13.56 —	$3.08B —	54.20	$0.25 —
Nel ASA NLLSF	$0.25 —	+4.17	$459.51M —	$5K —	$0.2399 —	$0.2399 —	$459.51M —	0	-$0.03 —
ITM Power ITMPF	$0.67 —	+6.35	$413.17M —	$2K —	$0.67 —	$0.67 —	$413.17M —	0	-$0.1 —
dynaCERT DYFSF	$0.11 —	+4.96	$52.37M —	$3.5K —	$0.11 —	$0.11 —	$52.37M —	0	-$0.01 —
EnWave NWVCF	$0.28 —	+3.02	$31.3M —	$6K —	$0.27 —	$0.27 —	$31.3M —	0	-$0.01 —
Aura Systems AUSI	$0.23 —	0	$27.09M —	$3.85K —	$0.2399 —	$0.2399 —	$27.09M —	0	-$0.21 —
American Power APGI	$0.01 —	0	$14.56M —	$37.5K —	$0.01 —	$0.01 —	$14.56M —	0	-$0.1 —
Rosinbomb ROSN	$0.008899 —	-1.11	$3.95M —	$3K —	$0.008899 —	$0.008899 —	$3.95M —	0	-$0.01 —
Ameritek Ventures ATVK	$0.002799 —	+33.33	$1.72M —	$3.81M —	$0.001899 —	$0.002799 —	$1.72M —	0.28	$0.01 —
Hydro Power PYBX	$0.006 —	+7.14	$1.48M —	$100 —	$0.006 —	$0.006 —	$1.48M —	0	-$36.65 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$10K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.002799 —	0	$945.94K —	$20K —	$0.0027 —	$0.0027 —	$945.94K —	0	-$0.15 —
Jacksam JKSM	$0.0037 —	0	$346.76K —	$20K —	$0.0037 —	$0.0037 —	$346.76K —	0	-$0.02 —
Siemens Aktiengesellschaft SMAWF	$245 —	-3.92	$195.28B —	$24 —	$245 —	$245 —	$195.28B —	21.85	$11.21 —
Schneider Electric S.E SBGSF	$250.5 —	-1.38	$140.78B —	$2 —	$250.5 —	$250.5 —	$140.78B —	27.92	$8.97 —
Schindler Holding AG SHLAF	$355.45 —	0	$38.23B —	$1 —	$348.29 —	$348.29 —	$38.23B —	32.25	$11.02 —
Schindler Holding AG SHLRF	$341.9 —	0	$38.23B —	$9 —	$349.25 —	$349.25 —	$38.23B —	31.05	$11.01 —
KONE Oyj KNYJF	$64 —	+5.89	$32.87B —	$800 —	$64 —	$64 —	$32.87B —	30.18	$2.12 —
Sandvik AB (publ) SDVKF	$22.19 —	0	$27.83B —	$100 —	$18.07 —	$18.07 —	$27.83B —	18.04	$1.23 —
SMC Corporation SMECF	$400 —	+4.44	$25.49B —	$61 —	$381 —	$410 —	$25.49B —	20.62	$19.39 —
Nidec Corporation NNDNF	$19.71 —	+2.44	$22.63B —	$3K —	$19.71 —	$19.71 —	$22.63B —	19.32	$1.02 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.87B —	$100 —	$44 —	$44 —	$17.87B —	19.79	$1.96 —
Weichai Power WEICF	$1.97 —	0	$17.65B —	$100 —	$2.01 —	$2.01 —	$17.65B —	10.94	$0.18 —
Vestas Wind Systems A/S VWSYF	$15.46 —	0	$15.73B —	$1.2K —	$15.3 —	$15.67 —	$15.73B —	24.15	$0.64 —
IHI IHICF	$68.99 —	0	$15.04B —	$200 —	$67.63 —	$68.99 —	$15.04B —	13.21	$5.22 —
Shanghai Electric SIELY	$7.2 —	+14.29	$14.57B —	$20 —	$6.3 —	$6.3 —	$14.57B —	45.00	$0.16 —
Wärtsilä Oyj Abp WRTBF	$20 —	0	$11.94B —	$500 —	$20 —	$20 —	$11.94B —	19.04	$1.05 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$11.68B —	$57 —	$60.25 —	$60.25 —	$11.68B —	15.57	$3.68 —
VAT Group AG VTTGF	$341.1 —	0	$11.6B —	$1 —	$330.7 —	$330.7 —	$11.6B —	39.66	$8.6 —
GEA Group Aktiengesellschaft GEAGF	$66.82 —	0	$10.9B —	$100 —	$57 —	$57 —	$10.9B —	24.12	$2.77 —
Daifuku DAIUF	$27.53 —	0	$10.6B —	$200 —	$23.15 —	$23.15 —	$10.6B —	25.02	$1.1 —
Smiths SMGKF	$24.59 —	0	$9.51B —	$100 —	$22.02 —	$22.02 —	$9.51B —	20.49	$1.2 —
RATIONAL Aktiengesellschaft RTLLF	$812 —	0	$9.35B —	$1 —	$842.05 —	$842.05 —	$9.35B —	32.26	$25.17 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.49B —	$25 —	$41.2 —	$41.2 —	$8.49B —	22.78	$1.66 —
The Weir Group PLC WEIGF	$32.16 —	0	$8.37B —	$100 —	$30 —	$30 —	$8.37B —	19.49	$1.65 —
IMI IMIAF	$26 —	0	$6.53B —	$5.67K —	$26.2 —	$26.2 —	$6.53B —	20.15	$1.29 —
Yokogawa Electric Corporation YOKEY	$48.4 —	0	$6.45B —	$2.29K —	$48.37 —	$48.4 —	$6.45B —	17.28	$2.8 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	20.19	$9.31 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	22.91	$0.48 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$200 —	$32.8 —	$32.8 —	$6.04B —	18.63	$1.76 —
Spirax SPXSF	$79 —	-13.87	$5.82B —	$100 —	$79 —	$79 —	$5.82B —	24.15	$3.27 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$81.76 —	0	$5.17B —	$100 —	$81.76 —	$81.76 —	$5.17B —	15.78	$5.18 —
Bucher Industries AG BCHHF	$380 —	0	$4.94B —	$2 —	$464 —	$464 —	$4.94B —	14.08	$26.98 —
Goldwind Science&Technology XJNGF	$0.75 —	0	$4.93B —	$1K —	$0.54 —	$0.54 —	$4.93B —	10.71	$0.07 —
Nordex SE NRXXY	$9.7 —	0	$4.72B —	$2.39K —	$9.7 —	$9.7 —	$4.72B —	138.57	$0.07 —
Nordex SE NRDXF	$14.7 —	0	$4.72B —	$5 —	$17.9 —	$17.9 —	$4.72B —	97.99	$0.15 —
Fluidra FLUIF	$24.36 —	0	$4.7B —	$200 —	$21.14 —	$21.57 —	$4.7B —	29.34	$0.83 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$7 —	$149.46 —	$149.46 —	$4.24B —	16.28	$8.24 —
NGK Insulators NGKIF	$13.51 —	0	$3.96B —	$18 —	$10.95 —	$10.95 —	$3.96B —	10.39	$1.3 —
Aalberts AALBF	$34.42 —	0	$3.74B —	$200 —	$34.42 —	$34.42 —	$3.74B —	18.70	$1.84 —
Rotork RTOXF	$4.2 —	0	$3.52B —	$2.44K —	$4.2 —	$4.2 —	$3.52B —	26.21	$0.16 —
The Japan Steel Works JPSWY	$23.45 —	0	$3.45B —	$419 —	$21.95 —	$22 —	$3.45B —	27.58	$0.85 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.17B —	$6 —	$39.95 —	$39.95 —	$3.17B —	29.67	$1.3 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.04 —	0	$2.49B —	$2.01K —	$5.1 —	$5.45 —	$2.49B —	503.50	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Kardex Holding AG KRDXF	$271.26 —	0	$2.18B —	$14 —	$323.62 —	$323.62 —	$2.18B —	22.79	$11.9 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$1.99B —	$2 —	$18.94 —	$18.94 —	$1.99B —	25.09	$0.63 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.78B —	$30 —	$156.26 —	$156.26 —	$1.78B —	39.48	$4.36 —
Dürr Aktiengesellschaft DURYY	$4.89 —	0	$1.72B —	$9 —	$5.49 —	$5.49 —	$1.72B —	23.28	$0.21 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.72B —	$1K —	$21.51 —	$21.8 —	$1.72B —	20.51	$1.06 —
Bodycote BYPLF	$6.84 —	0	$1.25B —	$500 —	$8.09 —	$8.09 —	$1.25B —	45.59	$0.15 —
DEUTZ Aktiengesellschaft DEUZF	$8.38 —	0	$1.18B —	$100 —	$7.8 —	$7.8 —	$1.18B —	59.85	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	24.53	$0.49 —
Savaria SISXF	$14.16 —	+0.43	$1.01B —	$1 —	$14.16 —	$14.16 —	$1.01B —	28.32	$0.5 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$788.56M —	$150 —	$2.37 —	$2.37 —	$788.56M —	10.17	$0.24 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$27 —	$9.5 —	$9.5 —	$559.51M —	13.42	$0.76 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}