Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (131)

OTC Markets OTCPK (131)

Produits industriels (131)

Machines Industries spécialisées (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$132.13 —	+3.65	$208.01B —	$23.67K —	$131.51 —	$133.28 —	$208.01B —	22.78	$5.8 —
Schneider Electric S.E. SBGSY	$53.7 —	+1.84	$150.92B —	$11.05K —	$53.18 —	$53.72 —	$150.92B —	28.87	$1.86 —
Siemens Energy AG SMNEY	$108.94 —	+1.2	$89.48B —	$13.18K —	$107.56 —	$108.94 —	$89.48B —	435.75	$0.25 —
Siemens Energy AG SMEGF	$107.17 —	-4.69	$88.64B —	$200 —	$111.1 —	$111.1 —	$88.64B —	428.68	$0.25 —
Atlas Copco AB (publ) ATLKY	$16.84 —	+1.69	$78.51B —	$46.06K —	$16.65 —	$16.84 —	$78.51B —	26.73	$0.63 —
Atlas Copco AB (publ) ATLCY	$14.58 —	+1.11	$78.25B —	$1.13K —	$14.5 —	$14.58 —	$78.25B —	23.51	$0.62 —
Mitsubishi Heavy Industries MHVYF	$22.49 —	-5.31	$77.22B —	$3.46K —	$22.43 —	$23 —	$77.22B —	45.89	$0.49 —
KONE Oyj KNYJY	$32.17 —	+0.06	$33.32B —	$679 —	$32.03 —	$32.17 —	$33.32B —	29.51	$1.09 —
WEG WEGZY	$7.2 —	-2.83	$32.75B —	$16.78K —	$7.2 —	$7.4 —	$32.75B —	26.66	$0.27 —
Sandvik AB (publ) SDVKY	$23.94 —	+1.61	$30.03B —	$1.62K —	$23.8 —	$23.98 —	$30.03B —	19.46	$1.23 —
Fanuc Corporation FANUY	$13.04 —	+1.32	$24.34B —	$46.97K —	$12.86 —	$13.05 —	$24.34B —	24.14	$0.54 —
Fanuc FANUF	$25.92 —	-2.08	$24.19B —	$400 —	$27.25 —	$27.44 —	$24.19B —	23.77	$1.09 —
SMC SMCAY	$17.23 —	+2.19	$22.07B —	$33.06K —	$17.11 —	$17.29 —	$22.07B —	20.27	$0.85 —
Nidec NJDCY	$4.63 —	+0.43	$21.26B —	$24.27K —	$4.56 —	$4.65 —	$21.26B —	18.51	$0.25 —
Alfa Laval AB (publ) ALFVY	$43.88 —	+0.71	$18.14B —	$3.67K —	$43.71 —	$43.88 —	$18.14B —	22.38	$1.96 —
Vestas Wind Systems A/S VWDRY	$5.61 —	+2.37	$17.11B —	$11.2K —	$5.56 —	$5.62 —	$17.11B —	25.50	$0.22 —
IHI Corporation IHICY	$25.86 —	+0.24	$15.66B —	$778 —	$25.8 —	$27.9 —	$15.66B —	18.87	$1.37 —
Wärtsilä Oyj Abp WRTBY	$4.99 —	+7.54	$14.68B —	$900 —	$4.99 —	$4.99 —	$14.68B —	22.68	$0.22 —
VAT Group AG VACNY	$42.13 —	-0.31	$12.63B —	$1.66K —	$42.07 —	$42.3 —	$12.63B —	47.33	$0.89 —
Kawasaki Heavy Industries, Ltd. KWHIY	$27.75 —	-0.75	$11.6B —	$15.42K —	$27.5 —	$28.19 —	$11.6B —	19.13	$1.45 —
Smiths Group plc SMGZY	$31.36 —	+1.88	$10.34B —	$925 —	$30.97 —	$31.36 —	$10.34B —	25.91	$1.21 —
Melrose Industries MLSPF	$7.43 —	-1.2	$9.45B —	$1.55K —	$6.98 —	$7 —	$9.45B —	0	-$0.05 —
Daifuku DFKCY	$12.45 —	+0.32	$9.18B —	$1.41K —	$12.37 —	$12.63 —	$9.18B —	23.05	$0.54 —
Ebara Corporation EBCOY	$9.63 —	+5.25	$8.91B —	$487 —	$9.31 —	$9.63 —	$8.91B —	17.83	$0.54 —
Spirax SPXSY	$42.72 —	+1.42	$6.3B —	$1.48K —	$42.51 —	$42.85 —	$6.3B —	24.13	$1.77 —
THK Co., Ltd. THKLY	$13.21 —	+0.3	$2.97B —	$222 —	$13.2 —	$13.21 —	$2.97B —	52.84	$0.25 —
ITM Power ITMPF	$1.19 —	-6.3	$780.64M —	$1K —	$1.19 —	$1.19 —	$780.64M —	0	-$0.09 —
Nel ASA NLLSF	$0.27 —	+3.89	$490.76M —	$100 —	$0.25 —	$0.25 —	$490.76M —	0	-$0.03 —
EnWave NWVCF	$0.32 —	+13.35	$35.94M —	$6.51K —	$0.2999 —	$0.32 —	$35.94M —	0	-$0.01 —
Aura Systems AUSI	$0.2 —	-19.97	$25.06M —	$5K —	$0.2 —	$0.2 —	$25.06M —	0	-$0.18 —
American Power APGI	$0.01 —	0	$13.44M —	$22.75K —	$0.02 —	$0.02 —	$13.44M —	0	-$0.09 —
Ameritek Ventures ATVK	$0.006499 —	+20.37	$4.11M —	$80.93K —	$0.006199 —	$0.006599 —	$4.11M —	0.65	$0.01 —
Eden Innovations EDEYF	$0.0002 —	0	$4.01M —	$800K —	$0.0002 —	$0.0004 —	$4.01M —	0	$0 —
Rosinbomb ROSN	$0.008 —	0	$3.55M —	$6K —	$0.008 —	$0.008 —	$3.55M —	0	-$0.01 —
Hydro Power PYBX	$0.005899 —	-13.24	$1.62M —	$20K —	$0.005899 —	$0.006 —	$1.62M —	0	-$37.29 —
Novus Robotics NRBT	$0.02999 —	-25	$1.03M —	$29.36K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.002399 —	+4.35	$879.39K —	$240K —	$0.002399 —	$0.002399 —	$879.39K —	0	-$0.11 —
Rouchon Industries RCHN	$0.02999 —	+3.57	$665.72K —	$60K —	$0.02999 —	$0.02999 —	$665.72K —	2.41	$0.01 —
Jacksam JKSM	$0.0025 —	-26.47	$251.65K —	$80.7K —	$0.0025 —	$0.0025 —	$251.65K —	0	-$0.02 —
Delphax DLPX	$0.02999 —	0	$212.43K —	$89.48K —	$0.02999 —	$0.04 —	$212.43K —	0	-$0.09 —
Siemens Aktiengesellschaft SMAWF	$258.39 —	+0.62	$202.38B —	$100 —	$255 —	$255 —	$202.38B —	22.27	$11.6 —
Schneider Electric S.E SBGSF	$265.65 —	-1.54	$149.29B —	$100 —	$265.65 —	$265.65 —	$149.29B —	28.71	$9.25 —
Schindler Holding AG SHLRF	$358.11 —	0	$38.63B —	$8 —	$367.98 —	$367.98 —	$38.63B —	31.63	$11.32 —
Schindler Holding AG SHLAF	$377.3 —	0	$38.63B —	$1 —	$348.29 —	$348.29 —	$38.63B —	33.33	$11.32 —
KONE Oyj KNYJF	$63.35 —	0	$33.34B —	$1 —	$67.33 —	$67.33 —	$33.34B —	28.92	$2.19 —
Sandvik AB (publ) SDVKF	$23.1 —	0	$29.52B —	$986 —	$23.1 —	$23.1 —	$29.52B —	18.78	$1.23 —
Nidec Corporation NNDNF	$18.86 —	0	$21.65B —	$100 —	$19.4 —	$19.4 —	$21.65B —	18.67	$1.01 —
SMC Corporation SMECF	$336.47 —	+0.05	$21.58B —	$1 —	$338.75 —	$338.75 —	$21.58B —	19.88	$16.92 —
Weichai Power WEICF	$2.21 —	0	$18.28B —	$104 —	$2.19 —	$2.19 —	$18.28B —	12.27	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$18.03B —	$100 —	$44 —	$44 —	$18.03B —	19.79	$1.96 —
Vestas Wind Systems A/S VWSYF	$16.56 —	-1.72	$16.69B —	$800 —	$16.72 —	$16.72 —	$16.69B —	25.09	$0.66 —
IHI IHICF	$99.57 —	0	$15.62B —	$200 —	$67.63 —	$68.99 —	$15.62B —	19.29	$5.16 —
Shanghai Electric SIELY	$6.7 —	0	$14.1B —	$1K —	$6.7 —	$6.7 —	$14.1B —	39.41	$0.17 —
Wärtsilä Oyj Abp WRTBF	$22.35 —	0	$13.69B —	$496 —	$22.35 —	$22.35 —	$13.69B —	20.69	$1.08 —
VAT Group AG VTTGF	$341.1 —	0	$12.68B —	$1 —	$330.7 —	$330.7 —	$12.68B —	38.45	$8.87 —
Kawasaki Heavy Industries KWHIF	$75 —	0	$12.54B —	$3 —	$72.14 —	$72.14 —	$12.54B —	20.60	$3.64 —
GEA Group Aktiengesellschaft GEAGF	$68.95 —	0	$11.25B —	$236 —	$69 —	$69 —	$11.25B —	24.19	$2.85 —
Smiths SMGKF	$24.59 —	0	$10.11B —	$100 —	$22.02 —	$22.02 —	$10.11B —	20.32	$1.21 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.61B —	$1 —	$842.05 —	$842.05 —	$9.61B —	31.94	$25.92 —
Daifuku DAIUF	$25 —	0	$9.19B —	$200 —	$23.15 —	$23.15 —	$9.19B —	22.93	$1.09 —
The Weir Group PLC WEIGF	$34.07 —	0	$8.94B —	$100 —	$30 —	$30 —	$8.94B —	20.52	$1.66 —
The Weir WEGRY	$16.97 —	-1.11	$8.94B —	$3 —	$17.17 —	$17.17 —	$8.94B —	20.44	$0.83 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.83B —	$25 —	$41.2 —	$41.2 —	$8.83B —	22.78	$1.66 —
IMI IMIAF	$27.6 —	0	$7.08B —	$5.67K —	$26.2 —	$26.2 —	$7.08B —	21.06	$1.31 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.62B —	$34 —	$50.7 —	$50.7 —	$6.62B —	17.39	$2.77 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	19.60	$9.59 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Spirax SPXSF	$83.12 —	0	$6.15B —	$100 —	$79 —	$79 —	$6.15B —	23.54	$3.53 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.02	$1.82 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Goldwind Science&Technology XJNGF	$0.91 —	0	$5.64B —	$5K —	$0.9499 —	$0.9499 —	$5.64B —	13.00	$0.07 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$81 —	0	$5.12B —	$56 —	$78.75 —	$78.75 —	$5.12B —	15.19	$5.33 —
Bucher Industries AG BCHHF	$495.77 —	0	$5.09B —	$2 —	$464 —	$464 —	$5.09B —	17.85	$27.76 —
Hoshizaki HSHZY	$9 —	0	$5.09B —	$100 —	$9.44 —	$9.44 —	$5.09B —	19.14	$0.47 —
Nordex SE NRXXY	$10.75 —	0	$5.08B —	$200 —	$10.16 —	$10.21 —	$5.08B —	134.37	$0.08 —
Nordex SE NRDXF	$21.23 —	0	$5.05B —	$500 —	$21.25 —	$21.5 —	$5.05B —	141.53	$0.15 —
Fluidra FLUIF	$24.81 —	0	$4.88B —	$200 —	$21.14 —	$21.57 —	$4.88B —	26.96	$0.92 —
The Japan Steel Works JPSWY	$28.5 —	-8.24	$4.54B —	$276 —	$28.5 —	$28.5 —	$4.54B —	33.92	$0.84 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Aalberts AALBF	$36.87 —	0	$4B —	$200 —	$34.42 —	$34.42 —	$4B —	19.40	$1.9 —
NGK Insulators NGKIF	$12.55 —	0	$3.68B —	$18 —	$10.95 —	$10.95 —	$3.68B —	9.72	$1.29 —
Rotork RTOXF	$3.95 —	0	$3.64B —	$18 —	$4.6 —	$4.6 —	$3.64B —	23.23	$0.17 —
FLSmidth & Co. A/S FLIDY	$6.07 —	0	$3.46B —	$1 —	$5.4 —	$5.4 —	$3.46B —	18.96	$0.32 —
Fujitec Co., Ltd. FJTCY	$43.5 —	0	$3.4B —	$5 —	$45.85 —	$45.85 —	$3.4B —	33.72	$1.29 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$81.75 —	$83.59 —	$3.32B —	8.57	$6 —
Kardex Holding AG KRDXF	$372 —	+14.95	$3.02B —	$14 —	$372 —	$372 —	$3.02B —	30.29	$12.28 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.21 —	+3.99	$2.51B —	$800 —	$5.01 —	$5.01 —	$2.51B —	521.00	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Nabtesco NCTKF	$15.81 —	0	$2.17B —	$2 —	$18.94 —	$18.94 —	$2.17B —	25.50	$0.62 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.82B —	$1K —	$21.51 —	$21.8 —	$1.82B —	19.77	$1.1 —
Dürr Aktiengesellschaft DURYY	$5.2 —	0	$1.81B —	$9 —	$5.49 —	$5.49 —	$1.81B —	23.63	$0.22 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.76B —	$30 —	$156.26 —	$156.26 —	$1.76B —	38.34	$4.49 —
Bodycote BYPLF	$6.84 —	0	$1.42B —	$500 —	$8.09 —	$8.09 —	$1.42B —	45.59	$0.15 —
Glory GLYYY	$23.65 —	0	$1.35B —	$100 —	$22.8 —	$22.8 —	$1.35B —	11.88	$1.99 —
DEUTZ Aktiengesellschaft DEUZF	$8.42 —	0	$1.23B —	$617 —	$8.42 —	$8.43 —	$1.23B —	60.14	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	24.53	$0.49 —
Savaria SISXF	$13.86 —	0	$991.7M —	$500 —	$13.86 —	$13.86 —	$991.7M —	26.65	$0.52 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}