Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (127)
- {{country.name}}
- Tous les pays
- États-Unis (127)
OTC Markets OTCPK (127)
Produits industriels (127)
- {{item.name}}
- Tous secteur
- Produits industriels (127)
Machines Industries spécialisées (127)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (57)
- Services aux entreprises spécialisées (43)
- Services d’experts-conseils (23)
- Services de location (7)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (16)
- Conglomérats (113)
- Ingénierie et Construction (59)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (40)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (9)
- Machines Industries spécialisées (127)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (13)
- Équipement et pièces électriques (44)
- Aéroports et services aériens (25)
- Compagnies aériennes (31)
- Chemins de fer (24)
- Transport maritime (42)
- Camionnage (9)
- Fret et logistique intégrés (27)
- Gestion des déchets (27)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$160.99 — |
+1.81
|
$247.65B — | $16.13K — | $159.38 — | $161.45 — | $247.65B — | 29.27 | $5.50 — | ||
Schneider Electric S.E.
SBGSY
US
|
$63.44 — |
+0.81
|
$178.37B — | $24.17K — | $62.87 — | $63.67 — | $178.37B — | 34.85 | $1.82 — | ||
Siemens Energy AG
SMEGF
US
|
$193.00 — |
+2.93
|
$164.21B — | $121.00 — | $192.00 — | $192.00 — | $164.21B — | 66.78 | $2.89 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.32 — |
+1.4
|
$99.13B — | $44.19K — | $20.20 — | $20.32 — | $99.13B — | 36.94 | $0.55 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.73 — |
+1.26
|
$86.50B — | $3.80K — | $17.65 — | $17.67 — | $86.50B — | 32.23 | $0.55 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$25.48 — |
+9.26
|
$85.62B — | $501.00 — | $24.30 — | $26.00 — | $85.62B — | 39.20 | $0.65 — | ||
Sandvik AB (publ)
SDVKY
US
|
$42.20 — |
+3.43
|
$52.94B — | $8.83K — | $41.92 — | $42.25 — | $52.94B — | 34.87 | $1.21 — | ||
|
Fanuc Corporation
FANUY
US
|
$23.43 — |
+5.35
|
$43.73B — | $55.35K — | $22.75 — | $23.51 — | $43.73B — | 42.60 | $0.55 — | ||
|
KONE Oyj
KNYJY
US
|
$28.92 — |
-0.65
|
$29.98B — | $2.90K — | $28.84 — | $28.92 — | $29.98B — | 26.77 | $1.08 — | ||
|
SMC
SMCAY
US
|
$23.47 — |
+4.87
|
$29.51B — | $33.06K — | $23.29 — | $23.47 — | $29.51B — | 28.62 | $0.82 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.34 — |
-1.68
|
$27.51B — | $4.14K — | $9.29 — | $9.34 — | $27.51B — | 29.18 | $0.32 — | ||
VAT Group AG
VACNY
US
|
$86.05 — |
-0.02
|
$25.79B — | $312.00 — | $86.05 — | $86.22 — | $25.79B — | 96.68 | $0.89 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$60.51 — |
+1.34
|
$25.01B — | $1.01K — | $60.44 — | $60.67 — | $25.01B — | 29.80 | $2.03 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.22 — |
+0.28
|
$21.28B — | $3.05K — | $7.19 — | $7.32 — | $21.28B — | 28.87 | $0.25 — | ||
IHI Corporation
IHICY
US
|
$19.06 — |
+9.86
|
$20.21B — | $8.26K — | $18.96 — | $19.07 — | $20.21B — | 20.27 | $0.94 — | ||
Ebara Corporation
EBCOY
US
|
$19.31 — |
+5.58
|
$17.64B — | $5.57K — | $19.22 — | $19.27 — | $17.64B — | 37.86 | $0.51 — | ||
|
Daifuku
DFKCY
US
|
$22.53 — |
-0.31
|
$16.57B — | $1.55K — | $22.44 — | $22.53 — | $16.57B — | 35.76 | $0.63 — | ||
Smiths Group plc
SMGZY
US
|
$34.96 — |
+0.58
|
$10.40B — | $740.00 — | $34.55 — | $34.94 — | $10.40B — | 35.67 | $0.98 — | ||
|
The Weir
WEGRY
US
|
$17.08 — |
+0.06
|
$8.87B — | $6.07K — | $16.94 — | $17.11 — | $8.87B — | 27.11 | $0.63 — | ||
Melrose Industries
MLSPF
US
|
$6.75 — |
+3.05
|
$8.41B — | $100.00 — | $6.75 — | $6.75 — | $8.41B — | 17.76 | $0.38 — | ||
|
Spirax
SPXSY
US
|
$44.98 — |
-0.67
|
$6.64B — | $100.00 — | $44.73 — | $44.73 — | $6.64B — | 30.80 | $1.46 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$56.00 — |
+11.6
|
$5.30B — | $1.20K — | $55.50 — | $56.00 — | $5.30B — | 560.00 | $0.10 — | ||
ITM Power
ITMPF
US
|
$1.65 — |
-1.38
|
$1.14B — | $10.00K — | $1.67 — | $1.67 — | $1.14B — | 0 | -$0.07 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$22.10 — |
+1.84
|
$541.37M — | $8.90K — | $21.86 — | $22.80 — | $541.37M — | 0 | -$0.81 — | ||
|
Nel ASA
NLLSF
US
|
$0.22 — |
0
|
$404.37M — | $100.00 — | $0.22 — | $0.22 — | $404.37M — | 0 | -$0.07 — | ||
|
EnWave
NWVCF
US
|
$0.17 — |
-5.56
|
$20.18M — | $17.50K — | $0.19 — | $0.19 — | $20.18M — | 0 | -$0.01 — | ||
|
HNO
HNOI
US
|
$0.14 — |
+5.77
|
$14.08M — | $34.40K — | $0.04 — | $0.14 — | $14.08M — | 0 | -$0.02 — | ||
|
American Power
APGI
US
|
$0.01 — |
+22.22
|
$12.32M — | $28.11K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.07 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
-3.47
|
$6.35M — | $1.50K — | $0.01 — | $0.01 — | $6.35M — | 0 | -$0.02 — | ||
|
Rouchon Industries
RCHN
US
|
$0.25 — |
0
|
$5.74M — | $1.48K — | $0.25 — | $0.25 — | $5.74M — | 20.83 | $0.01 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
0
|
$928.74K — | $60.00K — | $0.00 — | $0.00 — | $928.74K — | 0 | -$0.16 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
0
|
$721.87K — | $7.07M — | $0.00 — | $0.00 — | $721.87K — | 0 | -$0.00 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$317.32 — |
+0.67
|
$242.03B — | $217.00 — | $319.00 — | $321.00 — | $242.03B — | 28.84 | $11.00 — | ||
Schneider Electric S.E
SBGSF
US
|
$318.44 — |
+1.19
|
$179.07B — | $75.00 — | $313.00 — | $327.00 — | $179.07B — | 35.03 | $9.09 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$41.03 — |
0
|
$53.93B — | $1.00K — | $40.90 — | $41.05 — | $53.93B — | 33.90 | $1.21 — | ||
|
Fanuc
FANUF
US
|
$44.98 — |
-1.66
|
$41.97B — | $105.00 — | $45.60 — | $45.60 — | $41.97B — | 40.89 | $1.10 — | ||
|
Schindler Holding AG
SHLAF
US
|
$339.48 — |
-2.98
|
$37.07B — | $1.00 — | $349.79 — | $349.79 — | $37.07B — | 28.79 | $11.79 — | ||
|
Schindler Holding AG
SHLRF
US
|
$314.50 — |
0
|
$35.12B — | $6.00 — | $314.50 — | $314.50 — | $35.12B — | 26.67 | $11.79 — | ||
|
KONE Oyj
KNYJF
US
|
$58.10 — |
+3.18
|
$30.11B — | $306.00 — | $56.31 — | $56.31 — | $30.11B — | 27.02 | $2.15 — | ||
|
SMC Corporation
SMECF
US
|
$478.10 — |
+11.67
|
$30.06B — | $67.00 — | $451.50 — | $451.50 — | $30.06B — | 29.31 | $16.31 — | ||
|
Vestas Wind Systems A/S
VWSYF
US
|
$28.70 — |
-1.1
|
$28.15B — | $250.00 — | $28.30 — | $28.30 — | $28.15B — | 29.58 | $0.97 — | ||
Alfa Laval AB (publ)
ALFVF
US
|
$59.50 — |
0
|
$24.59B — | $100.00 — | $58.60 — | $58.60 — | $24.59B — | 29.31 | $2.03 — | ||
|
Wärtsilä Oyj Abp
WRTBF
US
|
$37.72 — |
-3.28
|
$22.24B — | $100.00 — | $37.72 — | $37.72 — | $22.24B — | 30.17 | $1.25 — | ||
|
VAT Group AG
VTTGF
US
|
$697.10 — |
+14.92
|
$22.04B — | $1.00 — | $697.10 — | $697.10 — | $22.04B — | 79.21 | $8.80 — | ||
|
IHI
IHICF
US
|
$18.05 — |
+9.68
|
$19.13B — | $1.00 — | $15.92 — | $15.92 — | $19.13B — | 19.19 | $0.94 — | ||
|
Ebara
EBCOF
US
|
$41.50 — |
0
|
$18.96B — | $3.00K — | $39.64 — | $41.50 — | $18.96B — | 40.29 | $1.03 — | ||
Daifuku
DAIUF
US
|
$48.21 — |
+6.4
|
$17.73B — | $300.00 — | $48.21 — | $48.21 — | $17.73B — | 38.56 | $1.25 — | ||
|
Shanghai Electric
SIELY
US
|
$9.96 — |
-8.83
|
$17.09B — | $100.00 — | $9.96 — | $9.96 — | $17.09B — | 39.84 | $0.25 — | ||
|
Dongfang Electric
DNGFF
US
|
$4.10 — |
+42.61
|
$14.18B — | $498.00 — | $4.10 — | $4.10 — | $14.18B — | 22.77 | $0.18 — | ||
|
NGK
NGKIF
US
|
$46.56 — |
0
|
$13.10B — | $400.00 — | $47.00 — | $47.00 — | $13.10B — | 36.37 | $1.28 — | ||
|
Nordex SE
NRXXY
US
|
$26.02 — |
+0.27
|
$12.33B — | $1.00 — | $26.02 — | $26.02 — | $12.33B — | 34.69 | $0.75 — | ||
Nordex SE
NRDXF
US
|
$50.60 — |
0
|
$11.99B — | $19.00 — | $54.33 — | $54.33 — | $11.99B — | 33.73 | $1.50 — | ||
|
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 23.02 | $2.91 — | ||
Smiths
SMGKF
US
|
$34.05 — |
0
|
$10.13B — | $100.00 — | $28.35 — | $28.35 — | $10.13B — | 34.74 | $0.98 — | ||
|
Andritz AG
ADRZF
US
|
$89.28 — |
0
|
$9.20B — | $100.00 — | $84.45 — | $84.45 — | $9.20B — | 16.78 | $5.32 — | ||
|
Trelleborg AB (publ)
TBABF
US
|
$41.20 — |
+13.66
|
$9.18B — | $25.00 — | $41.20 — | $41.20 — | $9.18B — | 25.12 | $1.64 — | ||
|
Yokogawa Electric Corporation
YOKEY
US
|
$69.90 — |
0
|
$8.82B — | $1.00 — | $72.19 — | $72.19 — | $8.82B — | 24.78 | $2.82 — | ||
|
Yokogawa Electric
YOKEF
US
|
$34.80 — |
+4.16
|
$8.79B — | $1.44K — | $34.80 — | $34.80 — | $8.79B — | 24.68 | $1.41 — | ||
IMI
IMIAF
US
|
$36.75 — |
0
|
$8.70B — | $100.00 — | $36.75 — | $36.75 — | $8.70B — | 22.40 | $1.64 — | ||
|
The Weir Group PLC
WEIGF
US
|
$32.21 — |
0
|
$8.48B — | $100.00 — | $31.43 — | $31.43 — | $8.48B — | 25.56 | $1.26 — | ||
|
Andritz AG
ADRZY
US
|
$17.32 — |
-2.04
|
$8.48B — | $20.00 — | $16.47 — | $16.47 — | $8.48B — | 16.33 | $1.06 — | ||
|
RATIONAL Aktiengesellschaft
RTLLF
US
|
$734.06 — |
0
|
$8.44B — | $16.00 — | $729.00 — | $729.00 — | $8.44B — | 28.57 | $25.69 — | ||
|
Spirax
SPXSF
US
|
$89.08 — |
0
|
$6.59B — | $192.00 — | $87.00 — | $87.00 — | $6.59B — | 30.50 | $2.92 — | ||
|
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.80B — | $100.00 — | $74.66 — | $74.66 — | $5.80B — | 33.18 | $2.25 — | ||
|
Sulzer
SULZF
US
|
$162.27 — |
0
|
$5.73B — | $50.00 — | $191.00 — | $191.00 — | $5.73B — | 15.30 | $10.60 — | ||
|
THK Co., Ltd.
THKLY
US
|
$23.36 — |
+2.28
|
$5.24B — | $35.00 — | $23.46 — | $23.46 — | $5.24B — | 83.42 | $0.28 — | ||
|
Goldwind Science&Technology
XJNGF
US
|
$1.18 — |
0
|
$4.98B — | $100.00 — | $1.40 — | $1.40 — | $4.98B — | 10.72 | $0.11 — | ||
|
Valmet Oyj
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 16.64 | $1.57 — | ||
|
Bucher Industries AG
BCHHF
US
|
$476.00 — |
+20.51
|
$4.67B — | $20.00 — | $476.00 — | $476.00 — | $4.67B — | 16.59 | $28.68 — | ||
Aalberts
AALBF
US
|
$43.36 — |
0
|
$4.63B — | $100.00 — | $43.81 — | $43.81 — | $4.63B — | 27.97 | $1.55 — | ||
Hoshizaki
HSHZY
US
|
$8.21 — |
-1.74
|
$4.54B — | $100.00 — | $8.21 — | $8.21 — | $4.54B — | 19.54 | $0.42 — | ||
|
Krones AG
KRNNF
US
|
$137.29 — |
+2.34
|
$4.34B — | $4.00 — | $137.29 — | $137.29 — | $4.34B — | 16.66 | $8.24 — | ||
Sumitomo Heavy Industries, Ltd.
SOHVY
US
|
$8.90 — |
+5.08
|
$4.23B — | $6.00 — | $8.81 — | $8.90 — | $4.23B — | 22.24 | $0.40 — | ||
|
Nabtesco
NCTKF
US
|
$36.08 — |
+12.4
|
$4.23B — | $2.00 — | $28.26 — | $28.26 — | $4.23B — | 46.85 | $0.77 — | ||
|
FLSmidth & Co. A/S
FLIDY
US
|
$7.75 — |
+13.64
|
$4.17B — | $2.00 — | $7.38 — | $7.38 — | $4.17B — | 20.39 | $0.38 — | ||
|
Krones AG
KRNTY
US
|
$65.04 — |
-0.32
|
$4.11B — | $9.00 — | $65.04 — | $65.04 — | $4.11B — | 12.38 | $5.25 — | ||
|
The Japan Steel Works
JPSWY
US
|
$25.53 — |
+3.99
|
$3.76B — | $10.00 — | $26.50 — | $26.50 — | $3.76B — | 31.51 | $0.81 — | ||
|
Sumitomo Heavy Industries
SOHVF
US
|
$29.78 — |
-7.52
|
$3.54B — | $3.40K — | $29.77 — | $29.78 — | $3.54B — | 18.49 | $1.61 — | ||
|
Danieli & C. Officine Meccaniche S.p.A
DNIYY
US
|
$35.51 — |
-5.43
|
$3.49B — | $6.00 — | $35.51 — | $35.51 — | $3.49B — | 9.97 | $3.56 — | ||
|
Rotork
RTOXF
US
|
$4.05 — |
+1.25
|
$3.29B — | $100.00 — | $4.30 — | $4.30 — | $3.29B — | 22.50 | $0.18 — | ||
|
Miura
MIURF
US
|
$20.86 — |
+6.32
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 14.09 | $1.48 — | ||
|
DMG Mori
MRSKF
US
|
$16.90 — |
-26.04
|
$2.38B — | $500.00 — | $16.90 — | $16.90 — | $2.38B — | 80.47 | $0.21 — | ||
|
Kardex Holding AG
KRDXF
US
|
$299.25 — |
-4.34
|
$2.31B — | $12.00 — | $299.25 — | $299.25 — | $2.31B — | 48.81 | $6.13 — | ||
|
Ushio
UHOIF
US
|
$28.64 — |
0
|
$2.27B — | $100.00 — | $25.37 — | $25.37 — | $2.27B — | 48.54 | $0.59 — | ||
|
Pfeiffer Vacuum Technology AG
PFFVF
US
|
$196.00 — |
0
|
$1.95B — | $50.00 — | $196.00 — | $196.00 — | $1.95B — | 28.08 | $6.98 — | ||
|
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.80 — | ||
|
DEUTZ Aktiengesellschaft
DEUZF
US
|
$10.76 — |
-2.11
|
$1.64B — | $20.00 — | $10.76 — | $10.76 — | $1.64B — | 16.30 | $0.66 — | ||
|
Bodycote
BYPLF
US
|
$9.00 — |
0
|
$1.53B — | $300.00 — | $10.00 — | $10.00 — | $1.53B — | 21.95 | $0.41 — | ||
Savaria
SISXF
US
|
$20.01 — |
0
|
$1.44B — | $100.00 — | $20.88 — | $20.88 — | $1.44B — | 25.98 | $0.77 — | ||
|
OC Oerlikon Corporation AG
OERLF
US
|
$4.34 — |
0
|
$1.44B — | $100.00 — | $5.17 — | $5.17 — | $1.44B — | 0 | -$0.20 — | ||
|
Dürr Aktiengesellschaft
DURYY
US
|
$3.88 — |
-9.77
|
$1.34B — | $200.00 — | $3.88 — | $4.31 — | $1.34B — | 0 | -$0.16 — | ||
|
Glory
GLYYY
US
|
$25.25 — |
0
|
$1.30B — | $100.00 — | $25.25 — | $25.25 — | $1.30B — | 14.85 | $1.70 — | ||
|
PVA TePla AG
TPLKF
US
|
$49.85 — |
0
|
$1.02B — | $100.00 — | $49.85 — | $49.85 — | $1.02B — | 453.18 | $0.11 — | ||
|
WashTec AG
WHTAF
US
|
$57.30 — |
0
|
$764.91M — | $100.00 — | $57.30 — | $57.30 — | $764.91M — | 18.84 | $3.04 — | ||
|
Morgan Advanced Materials
MCRUF
US
|
$2.71 — |
-1
|
$749.08M — | $13.00 — | $2.71 — | $2.71 — | $749.08M — | 0 | -$0.01 — | ||
|
Daiwa
DAWIF
US
|
$11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
|
Komori
KMRCF
US
|
$11.46 — |
+24.57
|
$608.10M — | $5.00 — | $11.46 — | $11.46 — | $608.10M — | 13.32 | $0.86 — | ||
|
Shibaura Machine Co.,Ltd.
TSHMY
US
|
$11.49 — |
+2.86
|
$543.41M — | $47.00 — | $11.49 — | $11.49 — | $543.41M — | 88.38 | $0.13 — | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRY
US
|
$0.79 — |
+9.72
|
$535.40M — | $1.00K — | $0.70 — | $0.75 — | $535.40M — | 26.33 | $0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}