ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (131)

OTC Markets OTCPK (131)

หมวดธุรกิจทั้งหมด

เครื่องจักรอุตสาหกรรมพิเศษ (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$130.16 —	+0.43	$204.52B —	$6.32K —	$129.57 —	$131.24 —	$204.52B —	22.40	$5.81 —
Schneider Electric S.E SBGSF	$266.99 —	+1.59	$149.98B —	$10 —	$264.35 —	$264.35 —	$149.98B —	28.64	$9.32 —
Schneider Electric S.E. SBGSY	$52.8 —	+0.11	$149.41B —	$18.36K —	$52.73 —	$53.23 —	$149.41B —	28.38	$1.86 —
Siemens Energy AG SMEGF	$108 —	+0.81	$86.87B —	$263 —	$105.98 —	$108.78 —	$86.87B —	432.00	$0.25 —
Siemens Energy AG SMNEY	$108.57 —	+0.39	$86.87B —	$4.32K —	$106.8 —	$109.09 —	$86.87B —	434.27	$0.25 —
Mitsubishi Heavy Industries MHVYF	$24.93 —	+0.93	$83.71B —	$250 —	$25 —	$25.4 —	$83.71B —	48.88	$0.51 —
Atlas Copco AB (publ) ATLKY	$16.44 —	-0.48	$76.36B —	$7.17K —	$16.44 —	$16.66 —	$76.36B —	26.09	$0.63 —
Atlas Copco AB (publ) ATLCY	$14.31 —	-0.56	$76.36B —	$403 —	$14.39 —	$14.39 —	$76.36B —	22.71	$0.63 —
KONE Oyj KNYJY	$32.59 —	-0.4	$33.73B —	$1.28K —	$32.51 —	$32.75 —	$33.73B —	29.62	$1.1 —
WEG WEGZY	$7.8 —	-0.33	$33B —	$2.4K —	$7.81 —	$7.84 —	$33B —	28.88	$0.27 —
Sandvik AB (publ) SDVKY	$23.38 —	-0.47	$29.33B —	$2.04K —	$23.26 —	$23.51 —	$29.33B —	18.85	$1.24 —
Fanuc FANUF	$27.44 —	0	$25.6B —	$400 —	$27.25 —	$27.44 —	$25.6B —	24.94	$1.1 —
Fanuc Corporation FANUY	$13.54 —	+1.2	$25.27B —	$15.17K —	$13.49 —	$13.55 —	$25.27B —	24.61	$0.55 —
SMC SMCAY	$17.89 —	+0.99	$22.97B —	$11.26K —	$17.87 —	$17.94 —	$22.97B —	21.04	$0.85 —
Nidec NJDCY	$4.77 —	+0.21	$21.9B —	$7.19K —	$4.75 —	$4.78 —	$21.9B —	19.07	$0.25 —
Vestas Wind Systems A/S VWDRY	$5.84 —	+6.38	$17.73B —	$22.95K —	$5.67 —	$5.85 —	$17.73B —	26.54	$0.22 —
Alfa Laval AB (publ) ALFVY	$42.87 —	+0.19	$17.72B —	$20 —	$42.79 —	$43.11 —	$17.72B —	21.76	$1.97 —
IHI Corporation IHICY	$27.9 —	-0.2	$16.89B —	$1 —	$26 —	$26 —	$16.89B —	21.46	$1.3 —
Wärtsilä Oyj Abp WRTBY	$4.64 —	-3.93	$13.79B —	$174 —	$4.43 —	$4.64 —	$13.79B —	21.09	$0.22 —
VAT Group AG VACNY	$41.83 —	-1.32	$12.58B —	$1.32K —	$41.44 —	$42.57 —	$12.58B —	47.00	$0.89 —
Kawasaki Heavy Industries, Ltd. KWHIY	$28.73 —	-1.64	$12B —	$3.27K —	$28.51 —	$28.98 —	$12B —	19.54	$1.47 —
Smiths Group plc SMGZY	$31.3 —	+1.52	$10.33B —	$9.61K —	$31 —	$31.31 —	$10.33B —	25.65	$1.22 —
Melrose Industries MLSPF	$7.47 —	+0.27	$9.5B —	$1.55K —	$6.98 —	$7 —	$9.5B —	0	-$0.05 —
Daifuku DFKCY	$12.7 —	+0.79	$9.43B —	$1.24K —	$12.63 —	$12.85 —	$9.43B —	23.09	$0.55 —
The Weir WEGRY	$17.18 —	+1.9	$8.94B —	$9.93K —	$17.18 —	$17.23 —	$8.94B —	20.69	$0.83 —
Ebara Corporation EBCOY	$9.45 —	-0.42	$8.73B —	$707 —	$9.45 —	$9.5 —	$8.73B —	17.18	$0.55 —
Spirax SPXSY	$42.88 —	+0.22	$6.32B —	$16 —	$42.69 —	$42.83 —	$6.32B —	24.08	$1.78 —
THK Co., Ltd. THKLY	$13.74 —	+3.31	$3.08B —	$997 —	$13.67 —	$14.05 —	$3.08B —	54.96	$0.25 —
ITM Power ITMPF	$1.24 —	+7.74	$764.06M —	$1.2K —	$1.23 —	$1.23 —	$764.06M —	0	-$0.09 —
Nel ASA NLLSF	$0.26 —	+0.77	$502.53M —	$3K —	$0.28 —	$0.28 —	$502.53M —	0	-$0.03 —
EnWave NWVCF	$0.2899 —	+7.41	$32.86M —	$3.1K —	$0.2999 —	$0.2999 —	$32.86M —	0	-$0.01 —
Aura Systems AUSI	$0.2099 —	-2.33	$25.06M —	$500 —	$0.25 —	$0.25 —	$25.06M —	0	-$0.19 —
American Power APGI	$0.02 —	-6.25	$16.8M —	$22.75K —	$0.02 —	$0.02 —	$16.8M —	0	-$0.12 —
Eden Innovations EDEYF	$0.0002 —	0	$5.41M —	$800K —	$0.0002 —	$0.0004 —	$5.41M —	0	$0 —
Rosinbomb ROSN	$0.008 —	0	$3.55M —	$3K —	$0.008 —	$0.008 —	$3.55M —	0	-$0.01 —
Ameritek Ventures ATVK	$0.004599 —	-13.21	$2.82M —	$925.51K —	$0.003299 —	$0.0053 —	$2.82M —	0.46	$0.01 —
Hydro Power PYBX	$0.006799 —	-3.55	$1.62M —	$10K —	$0.006799 —	$0.006799 —	$1.62M —	0	-$42.99 —
Novus Robotics NRBT	$0.04 —	+33.33	$1.37M —	$29.36K —	$0.02999 —	$0.02999 —	$1.37M —	0	$0 —
WaterPure WPUR	$0.002299 —	0	$791.15K —	$210K —	$0.002299 —	$0.002299 —	$791.15K —	0	-$0.11 —
Rouchon Industries RCHN	$0.02999 —	0	$642.76K —	$10K —	$0.02999 —	$0.02999 —	$642.76K —	2.33	$0.01 —
Jacksam JKSM	$0.003399 —	0	$318.64K —	$1K —	$0.003399 —	$0.003399 —	$318.64K —	0	-$0.02 —
Delphax DLPX	$0.02999 —	0	$212.43K —	$930 —	$0.02 —	$0.02 —	$212.43K —	0	-$0.09 —
REGI U.S RGUS	$0.0001 —	0	$12.69K —	$3.3K —	$0.0001 —	$0.0001 —	$12.69K —	0	$0 —
Reelcause RCIT	$2,188.18 —	+0.14	$286.07B —	$20K —	$0.0073 —	$0.0073 —	$286.07B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$263.82 —	+1.75	$206.63B —	$44 —	$253 —	$253 —	$206.63B —	22.72	$11.61 —
Schindler Holding AG SHLAF	$377.3 —	0	$38.73B —	$1 —	$348.29 —	$348.29 —	$38.73B —	33.00	$11.43 —
Schindler Holding AG SHLRF	$367.98 —	0	$38.73B —	$8 —	$367.98 —	$367.98 —	$38.73B —	32.25	$11.41 —
KONE Oyj KNYJF	$63.35 —	+3.01	$33.73B —	$1 —	$67.33 —	$67.33 —	$33.73B —	28.79	$2.2 —
Sandvik AB (publ) SDVKF	$23.1 —	0	$29.07B —	$986 —	$23.1 —	$23.1 —	$29.07B —	18.62	$1.24 —
SMC Corporation SMECF	$365.98 —	+3.66	$23.33B —	$115 —	$348 —	$371 —	$23.33B —	21.46	$17.05 —
Nidec Corporation NNDNF	$18.86 —	-2.78	$21.65B —	$100 —	$19.4 —	$19.4 —	$21.65B —	18.49	$1.02 —
Weichai Power WEICF	$2.21 —	0	$18.32B —	$104 —	$2.19 —	$2.19 —	$18.32B —	12.27	$0.18 —
Vestas Wind Systems A/S VWSYF	$17.58 —	+6.16	$17.73B —	$26 —	$16.73 —	$16.73 —	$17.73B —	26.63	$0.66 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.61B —	$100 —	$44 —	$44 —	$17.61B —	19.69	$1.97 —
IHI IHICF	$99.57 —	0	$15.38B —	$200 —	$67.63 —	$68.99 —	$15.38B —	19.18	$5.19 —
Shanghai Electric SIELY	$6.7 —	0	$13.94B —	$1K —	$6.7 —	$6.7 —	$13.94B —	39.41	$0.17 —
Wärtsilä Oyj Abp WRTBF	$22.35 —	0	$13.79B —	$496 —	$22.35 —	$22.35 —	$13.79B —	20.50	$1.09 —
VAT Group AG VTTGF	$341.1 —	0	$12.58B —	$1 —	$330.7 —	$330.7 —	$12.58B —	38.15	$8.94 —
Kawasaki Heavy Industries KWHIF	$75 —	0	$12.54B —	$100 —	$75 —	$75 —	$12.54B —	20.49	$3.66 —
GEA Group Aktiengesellschaft GEAGF	$68.95 —	0	$11.38B —	$236 —	$69 —	$69 —	$11.38B —	24.02	$2.87 —
Smiths SMGKF	$24.59 —	0	$10.14B —	$100 —	$22.02 —	$22.02 —	$10.14B —	20.15	$1.22 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.55B —	$1 —	$842.05 —	$842.05 —	$9.55B —	31.74	$26.08 —
Daifuku DAIUF	$25 —	0	$9.43B —	$200 —	$23.15 —	$23.15 —	$9.43B —	22.72	$1.1 —
The Weir Group PLC WEIGF	$34.07 —	0	$8.94B —	$100 —	$30 —	$30 —	$8.94B —	20.40	$1.67 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.65B —	$25 —	$41.2 —	$41.2 —	$8.65B —	22.78	$1.66 —
IMI IMIAF	$27.6 —	0	$7.17B —	$5.67K —	$26.2 —	$26.2 —	$7.17B —	21.06	$1.31 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.64B —	$34 —	$50.7 —	$50.7 —	$6.64B —	17.26	$2.79 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	19.46	$9.66 —
Spirax SPXSF	$83.12 —	0	$6.22B —	$100 —	$79 —	$79 —	$6.22B —	23.34	$3.56 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	17.92	$1.83 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Goldwind Science&Technology XJNGF	$0.91 —	0	$5.47B —	$1.65K —	$0.91 —	$0.9499 —	$5.47B —	13.00	$0.07 —
Krones AG KRNTY	$81 —	0	$5.28B —	$56 —	$78.75 —	$78.75 —	$5.28B —	15.11	$5.36 —
Nordex SE NRXXY	$10.3 —	0	$5.15B —	$100 —	$10.16 —	$10.16 —	$5.15B —	128.75	$0.08 —
Nordex SE NRDXF	$20 —	0	$5.15B —	$105 —	$19.55 —	$19.55 —	$5.15B —	133.33	$0.15 —
Hoshizaki HSHZY	$9 —	0	$5.09B —	$100 —	$9.44 —	$9.44 —	$5.09B —	19.14	$0.47 —
Bucher Industries AG BCHHF	$495.77 —	0	$5.07B —	$2 —	$464 —	$464 —	$5.07B —	17.69	$28.01 —
Fluidra FLUIF	$24.81 —	0	$4.92B —	$200 —	$21.14 —	$21.57 —	$4.92B —	26.67	$0.93 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
The Japan Steel Works JPSWY	$27 —	-10.95	$4.18B —	$100 —	$29.78 —	$29.78 —	$4.18B —	31.76	$0.85 —
Aalberts AALBF	$36.87 —	0	$4B —	$200 —	$34.42 —	$34.42 —	$4B —	19.30	$1.91 —
Rotork RTOXF	$3.95 —	0	$3.71B —	$18 —	$4.6 —	$4.6 —	$3.71B —	23.23	$0.17 —
NGK Insulators NGKIF	$12.55 —	0	$3.68B —	$18 —	$10.95 —	$10.95 —	$3.68B —	9.72	$1.29 —
FLSmidth & Co. A/S FLIDY	$6.07 —	0	$3.46B —	$1 —	$5.4 —	$5.4 —	$3.46B —	18.96	$0.32 —
Fujitec Co., Ltd. FJTCY	$43.5 —	0	$3.4B —	$5 —	$45.85 —	$45.85 —	$3.4B —	33.46	$1.3 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Kardex Holding AG KRDXF	$307.07 —	0	$2.73B —	$14 —	$323.62 —	$323.62 —	$2.73B —	24.88	$12.34 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.01 —	0	$2.55B —	$800 —	$5.01 —	$5.01 —	$2.55B —	501.00	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Nabtesco NCTKF	$15.81 —	0	$2.17B —	$2 —	$18.94 —	$18.94 —	$2.17B —	25.50	$0.62 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Dürr Aktiengesellschaft DURYY	$5.2 —	0	$1.86B —	$9 —	$5.49 —	$5.49 —	$1.86B —	23.63	$0.22 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.86B —	$1K —	$21.51 —	$21.8 —	$1.86B —	19.77	$1.1 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.78B —	$30 —	$156.26 —	$156.26 —	$1.78B —	38.17	$4.51 —
Bodycote BYPLF	$6.84 —	0	$1.42B —	$500 —	$8.09 —	$8.09 —	$1.42B —	45.59	$0.15 —
Altair ATCD	$1,181 —	0	$1.39B —	$1 —	$1,250 —	$1,250 —	$1.39B —	0	$0 —
Glory GLYYY	$23.65 —	0	$1.31B —	$100 —	$22.8 —	$22.8 —	$1.31B —	11.76	$2.01 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}