ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (124)

OTC Markets OTCPK (124)

อุตสาหกรรม (124)

เครื่องจักรอุตสาหกรรมพิเศษ (124)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$134.01 —	+0.19	$209.92B —	$44.77K —	$133.87 —	$134.94 —	$209.92B —	23.34	$5.74 —
Schneider Electric S.E. SBGSY	$55.21 —	+2.83	$155.20B —	$22.63K —	$55.08 —	$55.48 —	$155.20B —	29.52	$1.87 —
Siemens Energy AG SMNEY	$136.46 —	+1.69	$108.56B —	$16.85K —	$134.12 —	$136.82 —	$108.56B —	73.36	$1.86 —
Atlas Copco AB (publ) ATLKY	$17.90 —	+2.4	$87.16B —	$22.68K —	$17.90 —	$18.00 —	$87.16B —	29.83	$0.60 —
Atlas Copco AB (publ) ATLCY	$16.09 —	+3.07	$85.15B —	$15.99K —	$16.02 —	$16.12 —	$85.15B —	26.81	$0.60 —
Mitsubishi Heavy Industries MHVYF	$25.24 —	+0.12	$84.81B —	$401.00 —	$24.90 —	$26.35 —	$84.81B —	48.53	$0.52 —
Sandvik AB (publ) SDVKY	$30.92 —	-0.55	$38.79B —	$2.18K —	$30.91 —	$31.17 —	$38.79B —	24.73	$1.25 —
KONE Oyj KNYJY	$34.76 —	-0.2	$36.00B —	$811.00 —	$34.76 —	$34.92 —	$36.00B —	32.48	$1.07 —
WEG WEGZY	$8.49 —	-1.54	$35.87B —	$733.00 —	$8.38 —	$8.62 —	$35.87B —	29.26	$0.29 —
Fanuc Corporation FANUY	$19.13 —	+12.2	$35.70B —	$159.91K —	$17.77 —	$19.25 —	$35.70B —	35.42	$0.54 —
Vestas Wind Systems A/S VWDRY	$8.24 —	+0.37	$24.63B —	$8.50K —	$8.24 —	$8.30 —	$24.63B —	22.88	$0.36 —
SMC SMCAY	$18.60 —	+4.14	$23.52B —	$35.10K —	$18.49 —	$18.66 —	$23.52B —	23.54	$0.79 —
Weichai Power WEICF	$2.53 —	+1.2	$23.50B —	$97.00 —	$2.50 —	$2.50 —	$23.50B —	13.31	$0.19 —
SMC Corporation SMECF	$369.00 —	+3.1	$23.34B —	$47.00 —	$369.00 —	$373.00 —	$23.34B —	23.29	$15.84 —
Alfa Laval AB (publ) ALFVY	$49.58 —	+5.53	$20.49B —	$207.00 —	$49.47 —	$49.58 —	$20.49B —	23.16	$2.14 —
IHI Corporation IHICY	$19.01 —	+0.58	$20.15B —	$2.00K —	$19.01 —	$19.11 —	$20.15B —	24.37	$0.78 —
Wärtsilä Oyj Abp WRTBY	$6.62 —	+0.91	$19.56B —	$198.00 —	$6.35 —	$6.35 —	$19.56B —	27.58	$0.24 —
VAT Group AG VACNY	$50.02 —	+0.62	$15.04B —	$300.00 —	$50.02 —	$50.13 —	$15.04B —	53.78	$0.93 —
Daifuku DFKCY	$16.38 —	+1.49	$12.08B —	$4.55K —	$16.26 —	$16.38 —	$12.08B —	32.11	$0.51 —
Ebara Corporation EBCOY	$12.39 —	-3.73	$11.47B —	$9.00K —	$12.38 —	$12.76 —	$11.47B —	24.29	$0.51 —
Kawasaki Heavy Industries, Ltd. KWHIY	$27.27 —	+4.44	$11.40B —	$6.28K —	$27.24 —	$27.50 —	$11.40B —	18.42	$1.48 —
Smiths Group plc SMGZY	$33.45 —	+0.06	$10.78B —	$200.00 —	$33.45 —	$33.45 —	$10.78B —	31.55	$1.06 —
Melrose Industries MLSPF	$7.95 —	+1.92	$10.02B —	$6.00 —	$8.00 —	$8.00 —	$10.02B —	24.09	$0.33 —
The Weir WEGRY	$19.28 —	+0.52	$10.01B —	$9.06K —	$19.28 —	$19.43 —	$10.01B —	24.40	$0.79 —
Spirax SPXSY	$46.66 —	+3.69	$6.90B —	$300.00 —	$46.66 —	$46.66 —	$6.90B —	32.17	$1.45 —
ITM Power ITMPF	$0.93 —	+0.44	$575.72M —	$1.00K —	$0.93 —	$0.93 —	$575.72M —	0	-$0.10 —
Nel ASA NLLSF	$0.24 —	-1.67	$433.78M —	$41.37K —	$0.23 —	$0.23 —	$433.78M —	0	-$0.03 —
Ameritek Ventures ATVK	$0.01 —	-2.07	$155.48M —	$99.97K —	$0.01 —	$0.02 —	$155.48M —	1.42	$0.01 —
EnWave NWVCF	$0.26 —	+4	$30.86M —	$8.55K —	$0.25 —	$0.26 —	$30.86M —	0	-$0.01 —
Aura Systems AUSI	$0.13 —	-3.38	$15.86M —	$5.00K —	$0.13 —	$0.13 —	$15.86M —	0	-$0.05 —
American Power APGI	$0.01 —	-14.29	$6.72M —	$30.00K —	$0.01 —	$0.01 —	$6.72M —	0	-$0.05 —
Rosinbomb ROSN	$0.01 —	-7.14	$5.77M —	$68.85K —	$0.01 —	$0.01 —	$5.77M —	0	-$0.02 —
Hydro Power PYBX	$0.01 —	+117.5	$2.08M —	$346.00 —	$0.01 —	$0.01 —	$2.08M —	0	-$37.54 —
Novus Robotics NRBT	$0.04 —	0	$1.37M —	$300.00 —	$0.04 —	$0.04 —	$1.37M —	0	$0.00 —
Rouchon Industries RCHN	$0.06 —	-13.43	$1.33M —	$60.20K —	$0.05 —	$0.06 —	$1.33M —	4.83	$0.01 —
WaterPure WPUR	$0.00 —	0	$791.15K —	$5.00K —	$0.00 —	$0.00 —	$791.15K —	0	-$0.11 —
Siemens Aktiengesellschaft SMAWF	$267.00 —	+1.99	$214.43B —	$241.00 —	$267.00 —	$267.00 —	$214.43B —	23.25	$11.48 —
Schneider Electric S.E SBGSF	$273.97 —	+0.72	$154.03B —	$6.00 —	$273.97 —	$273.97 —	$154.03B —	29.30	$9.35 —
Siemens Energy AG SMEGF	$136.05 —	+0.59	$111.97B —	$305.00 —	$135.00 —	$136.05 —	$111.97B —	73.14	$1.86 —
Schindler Holding AG SHLAF	$359.16 —	0	$38.62B —	$17.00 —	$369.97 —	$369.97 —	$38.62B —	30.77	$11.67 —
Sandvik AB (publ) SDVKF	$30.34 —	0	$38.37B —	$699.00 —	$29.70 —	$29.70 —	$38.37B —	24.27	$1.25 —
Fanuc FANUF	$38.66 —	+13.71	$36.08B —	$100.00 —	$38.66 —	$38.66 —	$36.08B —	35.79	$1.08 —
Schindler Holding AG SHLRF	$330.00 —	0	$35.44B —	$2.00 —	$330.00 —	$330.00 —	$35.44B —	28.25	$11.68 —
KONE Oyj KNYJF	$67.21 —	0	$35.21B —	$1.00 —	$69.65 —	$69.65 —	$35.21B —	31.40	$2.14 —
Vestas Wind Systems A/S VWSYF	$24.12 —	-5.74	$24.06B —	$5.00 —	$24.12 —	$24.12 —	$24.06B —	22.33	$1.08 —
IHI IHICF	$20.25 —	0	$21.47B —	$8.00K —	$20.25 —	$20.40 —	$21.47B —	25.96	$0.78 —
Alfa Laval AB (publ) ALFVF	$49.05 —	0	$20.39B —	$12.00 —	$46.25 —	$46.25 —	$20.39B —	22.92	$2.14 —
Wärtsilä Oyj Abp WRTBF	$33.06 —	+6.66	$19.46B —	$300.00 —	$31.00 —	$31.00 —	$19.46B —	27.78	$1.19 —
Shanghai Electric SIELY	$9.85 —	0	$18.75B —	$10.00 —	$9.87 —	$9.87 —	$18.75B —	65.66	$0.15 —
VAT Group AG VTTGF	$415.23 —	0	$15.30B —	$1.00 —	$378.40 —	$378.40 —	$15.30B —	44.84	$9.26 —
Dongfang Electric DNGFF	$3.00 —	+11.11	$12.62B —	$185.00 —	$3.00 —	$3.00 —	$12.62B —	21.42	$0.14 —
Daifuku DAIUF	$31.67 —	0	$11.78B —	$100.00 —	$31.00 —	$31.00 —	$11.78B —	31.35	$1.01 —
GEA Group Aktiengesellschaft GEAGF	$66.86 —	0	$10.88B —	$360.00 —	$69.00 —	$69.00 —	$10.88B —	22.66	$2.95 —
Kawasaki Heavy Industries KWHIF	$64.15 —	0	$10.72B —	$100.00 —	$64.15 —	$64.15 —	$10.72B —	17.33	$3.70 —
Smiths SMGKF	$32.24 —	0	$10.39B —	$900.00 —	$31.64 —	$31.64 —	$10.39B —	30.41	$1.06 —
The Weir Group PLC WEIGF	$37.06 —	0	$9.64B —	$120.00 —	$36.50 —	$36.50 —	$9.64B —	23.45	$1.58 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.54B —	$25.00 —	$41.20 —	$41.20 —	$8.54B —	23.20	$1.63 —
RATIONAL Aktiengesellschaft RTLLF	$729.11 —	-3.76	$8.29B —	$1.00 —	$757.62 —	$757.62 —	$8.29B —	28.01	$26.03 —
Yokogawa Electric Corporation YOKEY	$64.82 —	+2.87	$8.25B —	$100.00 —	$59.35 —	$59.35 —	$8.25B —	22.90	$2.83 —
IMI IMIAF	$30.93 —	0	$7.94B —	$5.67K —	$26.20 —	$26.20 —	$7.94B —	25.14	$1.23 —
Goldwind Science&Technology XJNGF	$1.50 —	+1.35	$7.88B —	$2.90K —	$1.55 —	$1.55 —	$7.88B —	16.66	$0.09 —
Nordex SE NRXXY	$14.85 —	+1.02	$7.73B —	$130.00 —	$15.00 —	$15.00 —	$7.73B —	55.00	$0.27 —
Nordex SE NRDXF	$28.90 —	-5.31	$7.38B —	$15.00 —	$28.62 —	$28.62 —	$7.38B —	54.52	$0.53 —
Valmet Oyj VLMTY	$38.00 —	0	$7.00B —	$1.00 —	$38.27 —	$38.27 —	$7.00B —	22.09	$1.72 —
Spirax SPXSF	$92.35 —	+2.5	$6.83B —	$100.00 —	$92.35 —	$92.35 —	$6.83B —	31.73	$2.91 —
NGK Insulators NGKIF	$20.02 —	0	$5.78B —	$1.20K —	$20.01 —	$20.02 —	$5.78B —	17.25	$1.16 —
Sulzer SULZF	$168.41 —	0	$5.68B —	$5.00 —	$188.00 —	$188.00 —	$5.68B —	16.94	$9.94 —
Fluidra FLUIF	$29.05 —	0	$5.52B —	$200.00 —	$29.01 —	$29.05 —	$5.52B —	26.40	$1.10 —
Ebara EBCOF	$12.00 —	0	$5.51B —	$12.00 —	$15.92 —	$15.92 —	$5.51B —	11.42	$1.05 —
Hoshizaki HSHZY	$8.77 —	0	$4.98B —	$516.00 —	$8.14 —	$8.17 —	$4.98B —	19.48	$0.45 —
Krones AG KRNTY	$77.59 —	-0.17	$4.90B —	$187.00 —	$77.59 —	$77.75 —	$4.90B —	14.55	$5.33 —
Yokogawa Electric YOKEF	$19.10 —	0	$4.86B —	$600.00 —	$21.99 —	$21.99 —	$4.86B —	16.18	$1.18 —
Bucher Industries AG BCHHF	$444.66 —	0	$4.71B —	$2.00 —	$464.00 —	$464.00 —	$4.71B —	16.18	$27.48 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150.00 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Cargotec CYJBF	$64.00 —	0	$4.13B —	$100.00 —	$83.59 —	$83.59 —	$4.13B —	24.61	$2.60 —
The Japan Steel Works JPSWY	$27.87 —	-1.83	$4.10B —	$200.00 —	$28.30 —	$28.30 —	$4.10B —	29.03	$0.96 —
FLSmidth & Co. A/S FLIDY	$7.35 —	0	$4.04B —	$38.00 —	$6.56 —	$6.56 —	$4.04B —	19.86	$0.37 —
Rotork RTOXF	$4.60 —	+3.37	$3.81B —	$200.00 —	$4.60 —	$4.60 —	$3.81B —	30.66	$0.15 —
Sumitomo Heavy Industries, Ltd. SOHVY	$6.69 —	+1.36	$3.45B —	$200.00 —	$6.69 —	$6.69 —	$3.45B —	0	-$0.04 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$37.55 —	0	$3.41B —	$6.00 —	$35.51 —	$35.51 —	$3.41B —	10.60	$3.54 —
Aalberts AALBF	$30.95 —	0	$3.34B —	$37.00 —	$32.35 —	$32.35 —	$3.34B —	19.46	$1.59 —
Nabtesco NCTKF	$24.32 —	0	$3.19B —	$100.00 —	$22.81 —	$22.81 —	$3.19B —	36.84	$0.66 —
Fujitec Co., Ltd. FJTCY	$36.25 —	0	$3.03B —	$100.00 —	$36.25 —	$36.25 —	$3.03B —	28.54	$1.27 —
THK Co., Ltd. THKLY	$13.40 —	+4.52	$3.02B —	$854.00 —	$13.40 —	$13.40 —	$3.02B —	70.52	$0.19 —
Kardex Holding AG KRDXF	$333.32 —	+2.24	$2.90B —	$4.00 —	$350.00 —	$350.00 —	$2.90B —	28.17	$11.83 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$2.82B —	$100.00 —	$30.14 —	$30.14 —	$2.82B —	9.38	$2.50 —
Miura MIURF	$20.83 —	0	$2.41B —	$2.00 —	$20.86 —	$20.86 —	$2.41B —	18.27	$1.14 —
Pfeiffer Vacuum Technology AG PFFVF	$181.60 —	0	$1.79B —	$100.00 —	$181.60 —	$181.60 —	$1.79B —	49.08	$3.70 —
Dürr Aktiengesellschaft DUERF	$21.97 —	0	$1.58B —	$600.00 —	$27.20 —	$27.58 —	$1.58B —	0	-$1.06 —
Dürr Aktiengesellschaft DURYY	$4.45 —	0	$1.54B —	$1.00K —	$4.45 —	$4.45 —	$1.54B —	0	-$0.21 —
Bodycote BYPLF	$8.60 —	0	$1.49B —	$2.00K —	$8.50 —	$8.50 —	$1.49B —	40.95	$0.21 —
Ushio UHOIF	$15.79 —	0	$1.30B —	$600.00 —	$15.30 —	$15.61 —	$1.30B —	49.33	$0.32 —
DEUTZ Aktiengesellschaft DEUZF	$8.88 —	0	$1.23B —	$120.00 —	$8.95 —	$8.95 —	$1.23B —	26.90	$0.33 —
Glory GLYYY	$21.47 —	0	$1.15B —	$110.00 —	$21.47 —	$26.45 —	$1.15B —	16.02	$1.34 —
Savaria SISXF	$15.42 —	0	$1.10B —	$100.00 —	$16.04 —	$16.04 —	$1.10B —	24.87	$0.62 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$1.10 —	+1.85	$740.50M —	$100.00 —	$1.10 —	$1.10 —	$740.50M —	13.75	$0.08 —
Morgan Advanced Materials MCRUF	$2.61 —	0	$735.45M —	$250.00 —	$2.85 —	$2.85 —	$735.45M —	20.07	$0.13 —
Daiwa Industries DAWIF	$11.42 —	0	$563.73M —	$100.00 —	$11.49 —	$11.49 —	$563.73M —	16.79	$0.68 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$563.02M —	$345.00 —	$1.20 —	$1.20 —	$563.02M —	14.23	$0.13 —
Shibaura Machine Co.,Ltd. TSHMY	$11.59 —	0	$548.14M —	$47.00 —	$11.49 —	$11.49 —	$548.14M —	6.62	$1.75 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}