ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (133)

OTC Markets OTCPK (133)

หมวดธุรกิจทั้งหมด

เครื่องจักรอุตสาหกรรมพิเศษ (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$118.11 —	-0.3	$185.01B —	$14.58K —	$116.65 —	$118.47 —	$185.01B —	22.36	$5.28 —
Schneider Electric S.E. SBGSY	$49.92 —	+0.02	$139.92B —	$65.12K —	$49.44 —	$49.98 —	$139.92B —	27.88	$1.79 —
Atlas Copco AB (publ) ATLKY	$16.12 —	+0.69	$74.11B —	$20.42K —	$15.94 —	$16.12 —	$74.11B —	25.58	$0.63 —
Atlas Copco AB (publ) ATLCY	$14.26 —	-0.14	$74.1B —	$3.69K —	$14.19 —	$14.28 —	$74.1B —	22.63	$0.63 —
Mitsubishi Heavy Industries MHVYF	$19.22 —	-0.83	$64.53B —	$765 —	$19.26 —	$19.38 —	$64.53B —	36.26	$0.53 —
Siemens Energy AG SMEGF	$77.7 —	+2.24	$61.4B —	$300 —	$76 —	$76.95 —	$61.4B —	0	-$0.23 —
Siemens Energy AG SMNEY	$77.64 —	+0.43	$61.35B —	$11.63K —	$75.42 —	$77.62 —	$61.35B —	0	-$0.23 —
WEG WEGZY	$8.79 —	+1.97	$36.88B —	$6.47K —	$8.75 —	$8.86 —	$36.88B —	35.15	$0.25 —
KONE Oyj KNYJY	$28.88 —	+0.02	$29.94B —	$2.22K —	$28.74 —	$28.89 —	$29.94B —	27.76	$1.04 —
Sandvik AB (publ) SDVKY	$21.14 —	+1.39	$26.52B —	$4.64K —	$20.93 —	$21.14 —	$26.52B —	17.47	$1.21 —
Fanuc Corporation FANUY	$13.05 —	+0.08	$24.36B —	$32.72K —	$12.88 —	$13.04 —	$24.36B —	23.72	$0.55 —
Fanuc FANUF	$24 —	0	$23.07B —	$620 —	$22.55 —	$26.5 —	$23.07B —	21.81	$1.1 —
SMC SMCAY	$16.41 —	-0.12	$20.92B —	$18.66K —	$16.22 —	$16.44 —	$20.92B —	18.64	$0.88 —
SMC Corporation SMECF	$323.5 —	0	$20.62B —	$190 —	$297 —	$306.3 —	$20.62B —	18.41	$17.57 —
Nidec NJDCY	$4.36 —	+7.39	$19.99B —	$19.13K —	$4.3 —	$4.37 —	$19.99B —	16.76	$0.26 —
Alfa Laval AB (publ) ALFVY	$41.62 —	-0.17	$17.2B —	$1.81K —	$41.33 —	$41.69 —	$17.2B —	22.61	$1.84 —
Vestas Wind Systems A/S VWSYF	$13.19 —	0	$13.2B —	$400 —	$13 —	$13 —	$13.2B —	23.55	$0.56 —
Vestas Wind Systems A/S VWDRY	$4.39 —	+1.15	$13.19B —	$67.66K —	$4.32 —	$4.4 —	$13.19B —	24.38	$0.18 —
IHI Corporation IHICY	$18.45 —	0	$11.23B —	$1.24K —	$18.7 —	$18.7 —	$11.23B —	13.56	$1.36 —
VAT Group AG VACNY	$34.82 —	-1.27	$10.52B —	$4.31K —	$35.27 —	$35.83 —	$10.52B —	40.96	$0.85 —
Wärtsilä Oyj Abp WRTBY	$3.38 —	0	$10.29B —	$160 —	$3.75 —	$3.75 —	$10.29B —	16.09	$0.21 —
Kawasaki Heavy Industries, Ltd. KWHIY	$23.52 —	-0.47	$9.85B —	$707 —	$23.49 —	$23.63 —	$9.85B —	16.92	$1.39 —
Daifuku DFKCY	$12.79 —	-1.16	$9.41B —	$750 —	$12.94 —	$13 —	$9.41B —	23.25	$0.55 —
Smiths Group plc SMGZY	$24.6 —	-0.12	$8.21B —	$93 —	$24.6 —	$25 —	$8.21B —	20.84	$1.18 —
The Weir WEGRY	$15.43 —	-0.87	$8.01B —	$10 —	$15.56 —	$15.56 —	$8.01B —	19.04	$0.81 —
Melrose Industries MLSPF	$5.93 —	+11.89	$7.56B —	$1 —	$5.3 —	$5.3 —	$7.56B —	0	-$0.05 —
Ebara Corporation EBCOY	$7.16 —	+0.85	$6.67B —	$256K —	$6.99 —	$7.21 —	$6.67B —	13.25	$0.54 —
Spirax SPXSY	$39.67 —	-0.38	$5.85B —	$176 —	$39.56 —	$39.82 —	$5.85B —	23.06	$1.72 —
THK Co., Ltd. THKLY	$12.16 —	-0.16	$2.72B —	$499 —	$12.11 —	$12.18 —	$2.72B —	40.53	$0.3 —
Nel ASA NLLSF	$0.2399 —	0	$441.13M —	$1K —	$0.2399 —	$0.2399 —	$441.13M —	0	-$0.01 —
ITM Power ITMPF	$0.4699 —	0	$287.99M —	$2.5K —	$0.3699 —	$0.3699 —	$287.99M —	0	-$0.09 —
dynaCERT DYFSF	$0.11 —	-0.72	$52.57M —	$5K —	$0.11 —	$0.11 —	$52.57M —	0	-$0.01 —
Aura Systems AUSI	$0.25 —	0	$28.95M —	$7.6K —	$0.23 —	$0.28 —	$28.95M —	0	-$0.21 —
EnWave NWVCF	$0.1799 —	0	$21.18M —	$18.4K —	$0.19 —	$0.2 —	$21.18M —	0	-$0.01 —
Hydro Power PYBX	$0.02 —	-0.51	$4.7M —	$108 —	$0.02 —	$0.02 —	$4.7M —	0	-$123.9 —
Rosinbomb ROSN	$0.009199 —	0	$4.09M —	$216K —	$0.007 —	$0.009199 —	$4.09M —	0	-$0.01 —
Novus Robotics NRBT	$0.02999 —	-12.02	$1.03M —	$32K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
CleanTech Alpha GERS	$0.05 —	0	$1M —	$25K —	$0.02 —	$0.04 —	$1M —	0.0018	$26.51 —
WaterPure WPUR	$0.002399 —	0	$825.55K —	$68K —	$0.002899 —	$0.002899 —	$825.55K —	0	-$0.12 —
Ameritek Ventures ATVK	$0.0011 —	+5	$643.89K —	$2.21M —	$0.0008999 —	$0.0011 —	$643.89K —	0.10	$0.01 —
Jacksam JKSM	$0.0044 —	+29.41	$412.36K —	$1.2K —	$0.0044 —	$0.0044 —	$412.36K —	0	-$0.02 —
Delphax DLPX	$0.02 —	0	$138.39K —	$67.49K —	$0.02 —	$0.02 —	$138.39K —	0	-$0.06 —
Reelcause RCIT	$2,096.97 —	0	$274.14B —	$2.4K —	$0.0083 —	$0.0083 —	$274.14B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$228.42 —	-2.83	$178.9B —	$34 —	$230 —	$235.08 —	$178.9B —	21.65	$10.55 —
Schneider Electric S.E SBGSF	$249.62 —	+0.65	$139.93B —	$83 —	$248 —	$248 —	$139.93B —	27.92	$8.94 —
Schindler Holding AG SHLRF	$334.17 —	0	$34.97B —	$194 —	$315 —	$315 —	$34.97B —	31.43	$10.63 —
Schindler Holding AG SHLAF	$303.05 —	0	$34.97B —	$1 —	$325 —	$325 —	$34.97B —	28.48	$10.64 —
KONE Oyj KNYJF	$57.95 —	0	$29.94B —	$38 —	$56.85 —	$56.85 —	$29.94B —	27.72	$2.09 —
Sandvik AB (publ) SDVKF	$20.75 —	0	$26.03B —	$100 —	$18.07 —	$18.07 —	$26.03B —	17.14	$1.21 —
Nidec Corporation NNDNF	$16 —	0	$18.34B —	$6K —	$16 —	$16 —	$18.34B —	15.68	$1.02 —
Weichai Power WEICF	$1.86 —	0	$18.06B —	$20.1K —	$1.8 —	$1.97 —	$18.06B —	10.33	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.04B —	$100 —	$44 —	$44 —	$17.04B —	21.08	$1.84 —
Shanghai Electric SIELY	$5.75 —	0	$13.31B —	$100 —	$5.75 —	$5.75 —	$13.31B —	44.23	$0.13 —
IHI IHICF	$68.99 —	0	$11.23B —	$200 —	$67.63 —	$68.99 —	$11.23B —	12.65	$5.45 —
VAT Group AG VTTGF	$306.35 —	0	$10.52B —	$1 —	$330.7 —	$330.7 —	$10.52B —	35.95	$8.52 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$10.3B —	$500 —	$18 —	$18 —	$10.3B —	15.63	$1.04 —
GEA Group Aktiengesellschaft GEAGF	$61.3 —	0	$10.11B —	$100 —	$57 —	$57 —	$10.11B —	22.70	$2.7 —
RATIONAL Aktiengesellschaft RTLLF	$854.24 —	0	$9.71B —	$1 —	$842.05 —	$842.05 —	$9.71B —	34.25	$24.94 —
Kawasaki Heavy Industries KWHIF	$50.72 —	0	$9.37B —	$200 —	$46.95 —	$48.61 —	$9.37B —	14.65	$3.46 —
Daifuku DAIUF	$23.15 —	0	$9.11B —	$200 —	$23.15 —	$23.15 —	$9.11B —	21.04	$1.1 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.11B —	$25 —	$41.2 —	$41.2 —	$8.11B —	27.25	$1.48 —
Smiths SMGKF	$22.02 —	0	$8.05B —	$100 —	$22.02 —	$22.02 —	$8.05B —	18.66	$1.18 —
The Weir Group PLC WEIGF	$29.67 —	0	$7.93B —	$100 —	$30 —	$30 —	$7.93B —	18.42	$1.61 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	24.44	$0.45 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24.2 —	0	$6.12B —	$100 —	$24.2 —	$24.2 —	$6.12B —	19.05	$1.27 —
Spirax SPXSF	$80.78 —	0	$5.95B —	$300 —	$91.72 —	$92.15 —	$5.95B —	23.55	$3.43 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Sulzer SULZF	$166.96 —	0	$5.64B —	$100 —	$140.8 —	$140.8 —	$5.64B —	18.14	$9.2 —
Yokogawa Electric Corporation YOKEY	$43.4 —	0	$5.62B —	$100 —	$38.55 —	$38.55 —	$5.62B —	16.69	$2.6 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	16.99	$1.75 —
Goldwind Science&Technology XJNGF	$0.5799 —	0	$4.42B —	$1K —	$0.54 —	$0.54 —	$4.42B —	9.66	$0.06 —
Krones AG KRNTY	$66.24 —	0	$4.41B —	$140 —	$69.7 —	$69.7 —	$4.41B —	13.32	$4.97 —
Fluidra FLUIF	$21.57 —	0	$4.35B —	$200 —	$21.14 —	$21.57 —	$4.35B —	26.30	$0.82 —
Nordex SE NRDXF	$14.7 —	0	$4.29B —	$4 —	$15.55 —	$15.55 —	$4.29B —	294.00	$0.05 —
Nordex SE NRXXY	$8.6 —	0	$4.29B —	$800 —	$9.27 —	$10.03 —	$4.29B —	430.00	$0.02 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Bucher Industries AG BCHHF	$380 —	0	$4.22B —	$271 —	$375 —	$375 —	$4.22B —	14.24	$26.68 —
NGK Insulators NGKIF	$10.97 —	0	$3.49B —	$18 —	$10.95 —	$10.95 —	$3.49B —	9.79	$1.12 —
Aalberts AALBF	$30.19 —	0	$3.46B —	$200 —	$29.08 —	$29.52 —	$3.46B —	16.40	$1.84 —
Rotork RTOXF	$4 —	0	$3.37B —	$100 —	$4 —	$4 —	$3.37B —	25.00	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
The Japan Steel Works JPSWY	$19.98 —	0	$3.02B —	$2 —	$23.76 —	$23.76 —	$3.02B —	23.78	$0.84 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.01B —	$6 —	$39.95 —	$39.95 —	$3.01B —	32.41	$1.19 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.49B —	$2.01K —	$5.1 —	$5.45 —	$2.49B —	42.31	$0.11 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	28.98	$0.59 —
Kardex Holding AG KRDXF	$236.9 —	0	$1.86B —	$14 —	$323.62 —	$323.62 —	$1.86B —	19.99	$11.85 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.74B —	$30 —	$156.26 —	$156.26 —	$1.74B —	39.24	$4.32 —
Dürr Aktiengesellschaft DURYY	$4.8 —	0	$1.66B —	$1.1K —	$4.53 —	$4.78 —	$1.66B —	24.00	$0.2 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.57B —	$1K —	$21.51 —	$21.8 —	$1.57B —	21.96	$0.99 —
Ushio UHOIF	$14.63 —	0	$1.3B —	$100 —	$14.3 —	$14.3 —	$1.3B —	26.60	$0.55 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$6.99 —	0	$1.05B —	$40 —	$7.8 —	$7.8 —	$1.05B —	15.88	$0.44 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Savaria SISXF	$12.27 —	0	$887.64M —	$8 —	$12.43 —	$12.43 —	$887.64M —	25.04	$0.49 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}