$3.44T
Capitalisation boursière totale
$82.49B
Volume total
BTC 62.85%     ETH 9.22%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (109)
Tous secteur
Gestion d'actifs (109)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $29.12
+1.39
$56.23B $36.97K $28.68 $29.13 $56.23B 8.20 $3.55
Legal & General Group Plc  LGGNY $16.92
0
$19.41B $2.53K $16.82 $17.02 $19.41B 89.05 $0.19
Legal & General  LGGNF $3.38
-3.15
$19.39B $2K $3.4 $3.5 $19.39B 84.50 $0.04
Julius Bär Gruppe AG  JBAXY $13.69
+1.48
$14.07B $22.57K $13.57 $13.74 $14.07B 10.95 $1.25
Onex  ONEXF $82.12
+0.43
$5.71B $160 $81.77 $82.84 $5.71B 13.18 $6.23
Fairfax India  FFXDF $19.01
+0.05
$2.56B $2.27K $18.98 $19.1 $2.56B 63.36 $0.3
Fiera Capital  FRRPF $5.18
0
$523.42M $100 $4.4 $4.4 $523.42M 21.58 $0.24
FRMO  FRMO $8.5
-1.05
$374.19M $5.63K $8.37 $8.59 $374.19M 60.71 $0.14
Aimia  AIMFF $2.2
+1.38
$201.81M $29K $2.19 $2.22 $201.81M 0 -$0.08
Agronomics  AGNMF $0.11
+14.49
$114.87M $15.46K $0.1 $0.1 $114.87M 0 -$0.03
KR1  KROEF $0.4
0
$93.33M $1.04K $0.39 $0.39 $93.33M 6.71 $0.06
Belgravia Hartford Capital  BLGVF $0.27
+20.23
$24.5M $461.85K $0.2099 $0.28 $24.5M 0 -$0.02
Eat Well Inv  EWGFF $0.05999
0
$19.44M $2.8K $0.0001 $0.0001 $19.44M 1.00 $0.06
Bounce Mobile Systems  BNCM $0.0082
-9.56
$16.46M $25K $0.0077 $0.0077 $16.46M 0.37 $0.02
Readen Holding  RHCO $0.04
+25.81
$14.02M $200 $0.04 $0.04 $14.02M 0 $0
SOL Global Investments  SOLCF $0.05999
+9.09
$9.31M $4.25K $0.05 $0.05 $9.31M 0 -$0.71
Movement Industries  MVNT $0.02
-0.5
$6.59M $10.83K $0.02 $0.02 $6.59M 0 $0
Starfleet Innotech  SFIO $0.0027
-2.14
$3.52M $100.5K $0.002299 $0.002799 $3.52M 1.36 $0
Ilustrato Pictures  ILUS $0.001
0
$2.5M $865.38K $0.001199 $0.001199 $2.5M 0 $0
NNRF  NNRI $0.002599
0
$1.19M $10K $0.001899 $0.001899 $1.19M 0 -$0.39
SMC Entertainment  SMCE $0.0008
-11.11
$1.13M $8.17M $0.0006999 $0.0008 $1.13M 0 -$0.01
Suntex Enterprises  SNTX $0.002
0
$483.1K $20K $0.001699 $0.002 $483.1K 0 $0
Limitless Venture  LVGI $0.0004
0
$252.52K $2.5K $0.0004 $0.0004 $252.52K 0 -$0.03
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
1812 Brewing Company  KEGS $0.006
+20
$64.84K $580.08K $0.0047 $0.006499 $64.84K 0 -$673.2
Investor AB (publ)  IVSXF $29.25
0
$91.7B $400 $29.25 $29.25 $91.7B 19.76 $1.48
Investor AB (publ)  IVSBF $29.5
-1.07
$91.7B $1.39K $29.5 $29.5 $91.7B 19.93 $1.48
Brookfield  BAMGF $13.6
0
$50.77B $400 $12 $12.25 $50.77B 5.55 $2.45
EQT AB (publ)  EQBBF $34.06
+0.31
$40.25B $100 $34.11 $34.11 $40.25B 44.22 $0.77
Partners Group Holding AG  PGPHF $1,350.73
+1.38
$34.99B $1 $1,279.13 $1,279.13 $34.99B 24.93 $54.16
Julius Bär Gruppe AG  JBARF $69.96
+1.11
$14.33B $500 $64 $64 $14.33B 11.19 $6.25
HAL Trust  HALFF $147.65
+3.25
$13.34B $1.33K $145 $145 $13.34B 9.36 $15.77
Groupe Bruxelles Lambert SA  GBLBY $8.65
0
$10.64B $278 $8.75 $8.75 $10.64B 288.33 $0.03
Groupe Bruxelles Lambert SA  GBLBF $85
0
$10.58B $108 $85.06 $85.06 $10.58B 303.57 $0.28
Sofina Société Anonyme  SFNXF $237.43
0
$10.17B $5 $285 $285 $10.17B 5.02 $47.22
M&G  MGPUF $3.65
+8.96
$8.64B $765 $3.55 $3.55 $8.64B 0 -$0.21
St. James's Place  STJPF $16.1
0
$8.53B $1 $18 $18 $8.53B 16.26 $0.99
Schroders  SHNWF $4.98
0
$7.8B $111 $5.47 $5.47 $7.8B 14.22 $0.35
IGM Financial  IGIFF $31.29
0
$7.4B $100 $31.29 $31.29 $7.4B 10.71 $2.92
China Cinda Asset Management  CCGDF $0.13
0
$7B $9.92K $0.19 $0.19 $7B 13.36 $0.01
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Eurazeo SE  EUZOF $70
0
$4.87B $599 $58.64 $58.64 $4.87B 0 -$7.01
Aberdeen  SLFPY $10.78
0
$4.82B $100 $10.53 $10.53 $4.82B 15.18 $0.71
Aberdeen  SLFPF $2.55
0
$4.63B $216 $2.57 $2.57 $4.63B 14.16 $0.18
Azimut Holding S.p.A  AZIHF $31.2
0
$4.56B $151 $26.6 $29.74 $4.56B 6.66 $4.68
Vontobel Holding AG  VONHF $69.62
0
$4.55B $100 $62.79 $62.79 $4.55B 11.83 $5.88
Wendel  WNDLF $97.73
0
$4.52B $120 $98.2 $98.2 $4.52B 0 -$3.45
Quilter  QUILF $2.21
0
$3.06B $2.5K $1.34 $1.34 $3.06B 0 -$0.03
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
China Everbright  CEVIF $1.16
+58.9
$1.95B $1.52K $0.6099 $0.6099 $1.95B 0 -$0.14
JTC  JTCPF $11.3
-6.69
$1.92B $255 $11.3 $11.3 $1.92B 0 -$0.06
China Everbright Limited  CEVIY $5.4
0
$1.82B $200 $5.4 $5.4 $1.82B 0 -$1.44
Ashmore  AJMPF $2.18
0
$1.43B $3K $1.75 $1.75 $1.43B 15.57 $0.14
Tetragon Financial Group Limited  TGONF $16.06
-0.5
$1.35B $319 $15.6 $16.15 $1.35B 8.36 $1.92
Ratos AB (publ)  RTOBF $3.6
0
$1.34B $600 $3.11 $3.11 $1.34B 23.99 $0.15
Magellan Financial  MGLLF $6.42
0
$1.13B $51 $6.42 $6.42 $1.13B 8.79 $0.73
FS Energy and Power Fund  FSEN $14.25
+13.31
$1.08B $3.11K $2.42 $2.42 $1.08B 9.50 $1.5
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
Molten Ventures  GRWXF $4.25
0
$885.04M $1K $4.3 $4.3 $885.04M 53.12 $0.08
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Clairvest  CVTGF $49
0
$781.59M $400 $49 $49 $781.59M 7.86 $6.23
Guardian Capital  GCAAF $31.79
0
$762.52M $200 $31.45 $31.45 $762.52M 14.71 $2.16
The Westaim  WEDXF $21.95
-0.54
$736.53M $700 $21.95 $22 $736.53M 0 -$2.16
Jupiter Fund Management  JFHHF $1.4
-4.25
$709.69M $3.09K $1.17 $1.17 $709.69M 8.21 $0.17
IP  IPZYF $0.68
0
$674.39M $1K $0.63 $0.63 $674.39M 0 -$0.27
AGF Management  AGFMF $9.4
0
$604.43M $400 $9.66 $9.66 $604.43M 8.24 $1.14
Senvest Capital  SVCTF $241.02
0
$588.57M $1 $242.74 $242.74 $588.57M 0 -$38.39
G-Resources  GGPXF $1.19
0
$557.06M $617 $1.19 $1.19 $557.06M 10.81 $0.11
Value Partners  VPGLF $0.2
0
$464.69M $990 $0.16 $0.16 $464.69M 0 $0
Financial 15 Split  FNNCF $7.12
0
$426.41M $1 $6.6 $6.6 $426.41M 1.65 $4.3
SPARX  SRXXF $9.9
0
$392.64M $500 $8.67 $8.88 $392.64M 10.87 $0.91
Impax Asset Management  IPXAF $2.5
0
$333.78M $2.5K $2.39 $2.39 $333.78M 7.57 $0.33
VietNam Holding  VNMHF $4.02
0
$326.37M $12.5K $5 $5 $326.37M 25.15 $0.16
Bitcoin Group SE  BTGGF $63.22
0
$316.09M $1.2K $63.3 $63.52 $316.09M 486.29 $0.13
North American Financial 15 Split  FNCSF $5.1
0
$296.37M $1.9K $5.1 $5.1 $296.37M 1.22 $4.17
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$259.53M $400 $0.9899 $0.9899 $259.53M 0 -$0.85
VNV Global AB (publ)  VSTKF $1.66
0
$246.15M $11.02K $2.43 $2.43 $246.15M 0 -$0.76
Helios Fairfax Partners  FFXXF $2.18
+0.93
$228.26M $200 $2.1 $2.11 $228.26M 0 -$0.49
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
Urbana Corporation  URNAF $4.69
0
$199.68M $1.2K $4.69 $4.69 $199.68M 4.88 $0.96
Urbana  UBAAF $4.75
+1.5
$199.68M $300 $4.75 $4.75 $199.68M 4.94 $0.96
Dividend Growth Split  DDWWF $4.12
0
$186.52M $100 $5.04 $5.04 $186.52M 0 -$1.99
Ether Capital  DTSRF $3.57
0
$131.77M $100 $3.25 $3.25 $131.77M 3.79 $0.94
GAM Holding AG  GMHLF $0.08999
0
$130.91M $45K $0.3099 $0.3099 $130.91M 0 -$0.33
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
RF Capital  GMPXF $6.89
-3.91
$108.4M $200 $6.89 $7 $108.4M 0 -$0.32
Elron Ventures  ELRNF $1.54
0
$87.52M $600 $1.25 $1.25 $87.52M 3.65 $0.42
Canadian Life Companies Split  CLSPF $4.43
-2.78
$53.01M $200 $3.65 $3.65 $53.01M 1.57 $2.81
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
BBX Capital  BBXIB $3.76
0
$46.42M $100 $3.76 $3.76 $46.42M 0 -$4.67
Dividend Select 15  DVVDF $4.29
0
$37.02M $500 $4.76 $4.76 $37.02M 4.16 $1.03
Regent Pacific  RPGLF $0.0006999
0
$36.8M $5K $0.0006999 $0.0006999 $36.8M 0 -$0.02
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
Torrent Capital  TRRPF $0.4299
0
$16.36M $2.5K $0.44 $0.44 $16.36M 21.47 $0.02
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici