$3.31T
Capitalisation boursière totale
$169.49B
Volume total
BTC 61.34%     ETH 7.87%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $28.25
-0.7
$54.7B $9.1K $28.11 $28.41 $54.7B 9.77 $2.89
Legal & General  LGGNF $3.3
0
$19.06B $900 $3.25 $3.25 $19.06B 82.50 $0.04
Legal & General Group Plc  LGGNY $15.84
-0.63
$18.39B $20.1K $15.73 $16.03 $18.39B 83.36 $0.19
Julius Bär Gruppe AG  JBAXY $13.28
+0.3
$13.6B $19.29K $13.26 $13.36 $13.6B 10.97 $1.21
M&G  MGPUF $2.89
+1.4
$6.84B $1K $2.85 $2.85 $6.84B 0 -$0.2
Onex  ONEXF $72.63
+0.64
$5.11B $1.24K $71.94 $72.63 $5.11B 18.15 $4
Fairfax India  FFXDF $16.16
-0.55
$2.17B $277 $16.16 $16.89 $2.17B 53.86 $0.3
FS Energy and Power Fund  FSEN $2.3
0
$1.05B $3.11K $2.42 $2.42 $1.05B 10.95 $0.21
The Westaim  WEDXF $24
+1.05
$520.96M $100 $24 $24 $520.96M 0 -$0.75
Fiera Capital  FRRPF $4.72
0
$502.42M $2.5K $4.58 $4.58 $502.42M 27.73 $0.17
FRMO  FRMO $8.18
-0.12
$360.11M $10.21K $8.05 $8.18 $360.11M 62.92 $0.13
Aimia  AIMFF $1.92
-1.03
$180.99M $375 $1.92 $1.92 $180.99M 0 -$0.54
Agronomics  AGNMF $0.1
0
$100.34M $125 $0.1 $0.1 $100.34M 0 -$0.02
Readen Holding  RHCO $0.05
0
$17.26M $60K $0.05 $0.05 $17.26M 0 $0
Bounce Mobile Systems  BNCM $0.006499
0
$13M $82.7K $0.006199 $0.006499 $13M 0.29 $0.02
SOL Global Investments  SOLCF $0.08999
+19.84
$10.67M $346.5K $0.08999 $0.1 $10.67M 0 -$0.67
Starfleet Innotech  SFIO $0.003099
-8.82
$3.98M $317.5K $0.003 $0.003099 $3.98M 1.55 $0
Ilustrato Pictures  ILUS $0.001399
-6.67
$3.49M $2.37M $0.001399 $0.0016 $3.49M 0 $0
Movement Industries  MVNT $0.01
0
$3.33M $90K $0.01 $0.01 $3.33M 0 $0
SMC Entertainment  SMCE $0.001199
+9.09
$1.69M $4.92M $0.001199 $0.001199 $1.69M 0 -$0.01
NNRF  NNRI $0.002
-16.67
$899.44K $490K $0.002 $0.003 $899.44K 0 -$0.39
Suntex Enterprises  SNTX $0.001799
-5.26
$434.79K $200K $0.001799 $0.001899 $434.79K 0 $0
Human Unitec  HMNU $0.0005
-4
$430.05K $1.08M $0.0005 $0.0005 $430.05K 0 $0
Limitless Venture  LVGI $0.0004
0
$288.61K $3.33K $0.0004 $0.0004 $288.61K 0 -$0.03
1812 Brewing Company  KEGS $0.02
0
$201.51K $641.65K $0.0001 $0.0001 $201.51K 0 -$7,855
Investor AB (publ)  IVSBF $28.65
-4.53
$90.94B $730 $28.65 $29.93 $90.94B 19.62 $1.46
Investor AB (publ)  IVSXF $30.2
0
$90.94B $100 $26.39 $26.39 $90.94B 20.68 $1.46
Brookfield  BAMGF $12.07
0
$45.07B $400 $12 $12.25 $45.07B 4.93 $2.45
Partners Group Holding AG  PGPHF $1,328.63
0
$34.42B $1 $1,219.59 $1,219.59 $34.42B 25.37 $52.35
EQT AB (publ)  EQBBF $28.49
0
$33.71B $119 $25.35 $25.35 $33.71B 38.50 $0.74
Julius Bär Gruppe AG  JBARF $67.43
0
$13.81B $170 $60 $60 $13.81B 11.16 $6.04
HAL Trust  HALFF $130.03
0
$12.04B $200 $132 $132 $12.04B 8.58 $15.15
Groupe Bruxelles Lambert SA  GBLBY $8.33
0
$10.31B $273 $8.5 $8.5 $10.31B 277.50 $0.03
Groupe Bruxelles Lambert SA  GBLBF $81.26
0
$10.07B $7 $84.7 $84.7 $10.07B 239.00 $0.34
Sofina Société Anonyme  SFNXF $237.43
0
$9.25B $68 $250 $250 $9.25B 5.23 $45.35
IGM Financial  IGIFF $31.55
+1.45
$7.51B $62 $31.55 $31.55 $7.51B 11.10 $2.84
St. James's Place  STJPF $11.05
0
$7.13B $100 $11 $11 $7.13B 11.51 $0.96
Schroders  SHNWF $3.5
0
$6.88B $390 $4.35 $4.35 $6.88B 10.00 $0.35
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Eurazeo SE  EUZOF $77.9
0
$5.49B $371 $82 $82 $5.49B 0 -$0.97
China Cinda Asset Management  CCGDF $0.1499
0
$5.02B $9.92K $0.19 $0.19 $5.02B 14.84 $0.01
Azimut Holding S.p.A  AZIHF $30.1
0
$4.26B $461 $27.86 $27.86 $4.26B 6.64 $4.53
Wendel  WNDLF $97.69
0
$4.21B $100 $86.85 $86.85 $4.21B 0 -$3.31
Vontobel Holding AG  VONHF $69.62
0
$4.15B $100 $62.79 $62.79 $4.15B 12.25 $5.68
Aberdeen  SLFPY $8.45
0
$3.77B $2.6K $7.5 $7.5 $3.77B 12.24 $0.69
Aberdeen  SLFPF $2.09
0
$3.73B $100 $1.65 $1.65 $3.73B 12.29 $0.17
Quilter  QUILF $1.82
0
$2.52B $2.5K $1.34 $1.34 $2.52B 0 -$0.03
JTC  JTCPF $13.5
0
$2.36B $7K $13.5 $13.5 $2.36B 0 -$0.06
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
Ashmore  AJMPF $2.1
0
$1.38B $1.95K $2 $2 $1.38B 14.99 $0.14
Ratos AB (publ)  RTOBF $3.6
0
$1.28B $100 $3.6 $3.6 $1.28B 23.99 $0.15
Magellan Financial  MGLLF $6.42
0
$1.13B $5.4K $6.42 $6.42 $1.13B 8.79 $0.73
Tetragon Financial Group Limited  TGONF $13.25
0
$1.11B $1.43K $14.5 $14.5 $1.11B 6.90 $1.92
China Everbright Limited  CEVIY $6.44
0
$1.09B $150 $6.44 $6.44 $1.09B 0 -$1.46
China Everbright  CEVIF $0.6099
0
$1.03B $140 $0.6099 $0.6099 $1.03B 0 -$0.15
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Guardian Capital  GCAAF $29.24
0
$743.79M $100 $29.24 $29.24 $743.79M 9.87 $2.96
Molten Ventures  GRWXF $4.02
+9.24
$728.81M $1.35K $4.02 $4.02 $728.81M 50.25 $0.08
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
Senvest Capital  SVCTF $239.92
0
$586.02M $77 $231 $231 $586.02M 3.15 $76.01
IP  IPZYF $0.5699
0
$551.35M $500 $0.5899 $0.5899 $551.35M 0 -$0.27
Jupiter Fund Management  JFHHF $1.03
0
$528.14M $3.09K $1.17 $1.17 $528.14M 6.43 $0.16
AGF Management  AGFMF $7.6
0
$504.89M $224 $7.6 $7.6 $504.89M 7.16 $1.06
SPARX  SRXXF $9.9
0
$404.36M $500 $8.67 $8.88 $404.36M 10.64 $0.93
G-Resources  GGPXF $0.4699
0
$401.27M $300 $0.3599 $0.3599 $401.27M 4.27 $0.11
Value Partners  VPGLF $0.2
0
$365.34M $990 $0.16 $0.16 $365.34M 0 $0
Financial 15 Split  FNNCF $5.61
0
$364.71M $100 $5.7 $5.7 $364.71M 1.32 $4.23
VietNam Holding  VNMHF $4.02
0
$326.37M $12.5K $5 $5 $326.37M 25.15 $0.16
Helios Fairfax Partners  FFXXF $2.79
-2.45
$301.82M $100 $2.79 $2.79 $301.82M 0 -$0.54
Impax Asset Management  IPXAF $2
0
$255.55M $200 $2.17 $2.17 $255.55M 5.40 $0.37
North American Financial 15 Split  FNCSF $4.26
0
$252.34M $300 $4 $4.09 $252.34M 1.03 $4.11
VNV Global AB (publ)  VSTKF $1.89
0
$246.89M $119.29K $2.43 $2.43 $246.89M 0 -$0.76
VEF AB (publ)  VEFFF $0.2
0
$208.8M $1.59K $0.25 $0.25 $208.8M 0 -$0.09
Dividend Growth Split  DDWWF $4.6
+15
$198.48M $1.5K $4.6 $4.6 $198.48M 0 -$1.99
Urbana Corporation  URNAF $4.2
0
$167.88M $100 $4.2 $4.2 $167.88M 2.35 $1.78
Urbana  UBAAF $3.99
0
$167.88M $500 $4 $4 $167.88M 2.24 $1.78
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
RF Capital  GMPXF $5.95
0
$93.61M $100 $5.95 $5.95 $93.61M 0 -$0.31
KR1  KROEF $0.4299
0
$82.43M $975 $0.39 $0.39 $82.43M 3.89 $0.11
BBX Capital  BBXIB $3.51
-29.8
$52.25M $100 $7.75 $7.75 $52.25M 0 -$4.67
Canadian Life Companies Split  CLSPF $4.32
0
$51.86M $200 $3.65 $3.65 $51.86M 1.55 $2.77
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
Cardiff Lexington  CDIX $3.1
0
$47.51M $1 $2.8 $2.8 $47.51M 0 $0
Dividend Select 15  DVVDF $4.29
0
$39.41M $500 $4.76 $4.76 $39.41M 4.24 $1.01
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
Queen's Road Capital Inv  BRSGF $0.53
0
$26.47M $909 $0.53 $0.53 $26.47M 0 -$0.85
Bexil  BXLC $42.5
0
$25.77M $100 $42.5 $42.5 $25.77M 0 -$2.75
Regent Pacific  RPGLF $0.0006999
0
$22.1M $1K $0.0006999 $0.0006999 $22.1M 0 -$0.02
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
Precious Metals and Mining Trust  PMMTF $1.16
0
$16.98M $1.2K $1.09 $1.09 $16.98M 0 -$0.21
Regency Affiliates  RAFI $3.6
0
$16.14M $200 $3.6 $3.6 $16.14M 10.58 $0.34
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $8 $14.5 $14.5 $14.96M 0 $0
Princeton Capital  PIAC $0.11
0
$13.25M $320 $0.13 $0.13 $13.25M 0 -$0.09
Torrent Capital  TRRPF $0.4299
0
$10.98M $2.5K $0.44 $0.44 $10.98M 3.30 $0.13
Foxby Corp.  FXBY $15.3
0
$7.98M $2.1K $15.3 $16.25 $7.98M 3.81 $4.01
Elysee Development  ASXSF $0.25
+5.75
$7.19M $3.61K $0.25 $0.25 $7.19M 25.38 $0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici