Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (109)
- {{country.name}}
- Tous les pays
- États-Unis (109)
OTC Markets OTCPK (109)
Services financiers (109)
- {{item.name}}
- Tous secteur
- Services financiers (109)
Gestion d'actifs (109)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (109)
- Banques - Diversifiées (35)
- Banques - Régionales (315)
- Financement hypothécaire (15)
- Marchés des Capitaux (63)
- Données financières et bourses (23)
- Assurance - Vie (29)
- Assurance - IARD (31)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (28)
- Sociétés écrans (176)
- Conglomérats financiers (6)
- Services de Crédit (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $29.12 — |
+1.39
|
$56.23B — | $36.97K — | $28.68 — | $29.13 — | $56.23B — | 8.20 | $3.55 — | |
| Legal & General Group Plc LGGNY | $16.92 — |
0
|
$19.41B — | $2.53K — | $16.82 — | $17.02 — | $19.41B — | 89.05 | $0.19 — | |
| Legal & General LGGNF | $3.38 — |
-3.15
|
$19.39B — | $2K — | $3.4 — | $3.5 — | $19.39B — | 84.50 | $0.04 — | |
| Julius Bär Gruppe AG JBAXY | $13.69 — |
+1.48
|
$14.02B — | $22.57K — | $13.57 — | $13.74 — | $14.02B — | 10.77 | $1.27 — | |
| Onex ONEXF | $82.12 — |
+0.43
|
$5.74B — | $160 — | $81.77 — | $82.84 — | $5.74B — | 13.11 | $6.26 — | |
| Fairfax India FFXDF | $19.01 — |
+0.05
|
$2.56B — | $2.27K — | $18.98 — | $19.1 — | $2.56B — | 63.36 | $0.3 — | |
| Fiera Capital FRRPF | $5.18 — |
0
|
$525.81M — | $100 — | $4.4 — | $4.4 — | $525.81M — | 21.58 | $0.24 — | |
| FRMO FRMO | $8.5 — |
-1.05
|
$378.16M — | $5.63K — | $8.37 — | $8.59 — | $378.16M — | 60.71 | $0.14 — | |
| Aimia AIMFF | $2.2 — |
+1.38
|
$201.81M — | $29K — | $2.19 — | $2.22 — | $201.81M — | 0 | -$0.08 — | |
| Agronomics AGNMF | $0.11 — |
+14.49
|
$114.87M — | $15.46K — | $0.1 — | $0.1 — | $114.87M — | 0 | -$0.03 — | |
| KR1 KROEF | $0.4 — |
0
|
$93.44M — | $1.04K — | $0.39 — | $0.39 — | $93.44M — | 6.71 | $0.06 — | |
| Belgravia Hartford Capital BLGVF | $0.27 — |
+20.23
|
$24.5M — | $461.85K — | $0.2099 — | $0.28 — | $24.5M — | 0 | -$0.02 — | |
| Eat Well Inv EWGFF | $0.05999 — |
0
|
$19.44M — | $2.8K — | $0.0001 — | $0.0001 — | $19.44M — | 1.00 | $0.06 — | |
| Bounce Mobile Systems BNCM | $0.0082 — |
-9.56
|
$18.2M — | $25K — | $0.0077 — | $0.0077 — | $18.2M — | 0.37 | $0.02 — | |
| Readen Holding RHCO | $0.04 — |
+25.81
|
$14.02M — | $200 — | $0.04 — | $0.04 — | $14.02M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.05999 — |
+9.09
|
$9.31M — | $4.25K — | $0.05 — | $0.05 — | $9.31M — | 0 | -$0.71 — | |
| Movement Industries MVNT | $0.02 — |
-0.5
|
$6.62M — | $10.83K — | $0.02 — | $0.02 — | $6.62M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.0027 — |
-2.14
|
$3.6M — | $100.5K — | $0.002299 — | $0.002799 — | $3.6M — | 1.36 | $0 — | |
| Ilustrato Pictures ILUS | $0.001 — |
0
|
$2.5M — | $865.38K — | $0.001199 — | $0.001199 — | $2.5M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0008 — |
-11.11
|
$1.28M — | $8.17M — | $0.0006999 — | $0.0008 — | $1.28M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.002599 — |
0
|
$1.19M — | $10K — | $0.001899 — | $0.001899 — | $1.19M — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.002 — |
0
|
$483.1K — | $20K — | $0.001699 — | $0.002 — | $483.1K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$252.52K — | $2.5K — | $0.0004 — | $0.0004 — | $252.52K — | 0 | -$0.03 — | |
| Human Unitec HMNU | $0.0001 — |
0
|
$89.59K — | $970K — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.006 — |
+20
|
$64.84K — | $580.08K — | $0.0047 — | $0.006499 — | $64.84K — | 0 | -$673.2 — | |
| Investor AB (publ) IVSXF | $29.25 — |
0
|
$90.35B — | $400 — | $29.25 — | $29.25 — | $90.35B — | 19.89 | $1.47 — | |
| Investor AB (publ) IVSBF | $29.5 — |
-1.07
|
$90.35B — | $1.39K — | $29.5 — | $29.5 — | $90.35B — | 20.20 | $1.46 — | |
| Brookfield BAMGF | $13.6 — |
0
|
$50.77B — | $400 — | $12 — | $12.25 — | $50.77B — | 5.55 | $2.45 — | |
| EQT AB (publ) EQBBF | $34.06 — |
+0.31
|
$40.07B — | $100 — | $34.11 — | $34.11 — | $40.07B — | 43.66 | $0.78 — | |
| Partners Group Holding AG PGPHF | $1,350.73 — |
+1.38
|
$34.99B — | $1 — | $1,279.13 — | $1,279.13 — | $34.99B — | 24.57 | $54.97 — | |
| Julius Bär Gruppe AG JBARF | $69.96 — |
+1.11
|
$14.33B — | $500 — | $64 — | $64 — | $14.33B — | 11.05 | $6.33 — | |
| HAL Trust HALFF | $147.65 — |
+3.25
|
$13.34B — | $1.33K — | $145 — | $145 — | $13.34B — | 9.06 | $16.29 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.65 — |
0
|
$10.65B — | $278 — | $8.75 — | $8.75 — | $10.65B — | 288.33 | $0.03 — | |
| Groupe Bruxelles Lambert SA GBLBF | $85 — |
0
|
$10.51B — | $108 — | $85.06 — | $85.06 — | $10.51B — | 303.57 | $0.28 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$10.17B — | $5 — | $285 — | $285 — | $10.17B — | 5.02 | $47.22 — | |
| M&G MGPUF | $3.65 — |
+8.96
|
$8.64B — | $765 — | $3.55 — | $3.55 — | $8.64B — | 0 | -$0.21 — | |
| St. James's Place STJPF | $16.1 — |
0
|
$8.53B — | $1 — | $18 — | $18 — | $8.53B — | 16.26 | $0.99 — | |
| Schroders SHNWF | $4.98 — |
0
|
$7.72B — | $111 — | $5.47 — | $5.47 — | $7.72B — | 14.22 | $0.35 — | |
| IGM Financial IGIFF | $31.29 — |
0
|
$7.4B — | $100 — | $31.29 — | $31.29 — | $7.4B — | 10.71 | $2.92 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.56B — | $9.92K — | $0.19 — | $0.19 — | $6.56B — | 13.36 | $0.01 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $70 — |
0
|
$4.88B — | $599 — | $58.64 — | $58.64 — | $4.88B — | 0 | -$7.01 — | |
| Aberdeen SLFPY | $10.78 — |
0
|
$4.82B — | $100 — | $10.53 — | $10.53 — | $4.82B — | 15.18 | $0.71 — | |
| Aberdeen SLFPF | $2.55 — |
0
|
$4.58B — | $216 — | $2.57 — | $2.57 — | $4.58B — | 14.16 | $0.18 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.55B — | $100 — | $62.79 — | $62.79 — | $4.55B — | 11.83 | $5.88 — | |
| Wendel WNDLF | $97.73 — |
0
|
$4.52B — | $120 — | $98.2 — | $98.2 — | $4.52B — | 0 | -$3.45 — | |
| Azimut Holding S.p.A AZIHF | $31.2 — |
0
|
$4.47B — | $151 — | $26.6 — | $29.74 — | $4.47B — | 6.66 | $4.68 — | |
| Quilter QUILF | $2.21 — |
0
|
$3.06B — | $2.5K — | $1.34 — | $1.34 — | $3.06B — | 0 | -$0.03 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| China Everbright CEVIF | $1.16 — |
+58.9
|
$1.95B — | $1.52K — | $0.6099 — | $0.6099 — | $1.95B — | 0 | -$0.23 — | |
| JTC JTCPF | $11.3 — |
-6.69
|
$1.92B — | $255 — | $11.3 — | $11.3 — | $1.92B — | 0 | -$0.06 — | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.7B — | $200 — | $5.4 — | $5.4 — | $1.7B — | 0 | -$1.44 — | |
| Ashmore AJMPF | $2.18 — |
0
|
$1.43B — | $3K — | $1.75 — | $1.75 — | $1.43B — | 15.57 | $0.14 — | |
| Tetragon Financial Group Limited TGONF | $16.06 — |
-0.5
|
$1.35B — | $319 — | $15.6 — | $16.15 — | $1.35B — | 8.36 | $1.92 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.34B — | $600 — | $3.11 — | $3.11 — | $1.34B — | 23.99 | $0.15 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $51 — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| FS Energy and Power Fund FSEN | $14.25 — |
+13.31
|
$1.08B — | $3.11K — | $2.42 — | $2.42 — | $1.08B — | 8.38 | $1.7 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Molten Ventures GRWXF | $4.25 — |
0
|
$885.04M — | $1K — | $4.3 — | $4.3 — | $885.04M — | 53.12 | $0.08 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Clairvest CVTGF | $49 — |
0
|
$781.59M — | $400 — | $49 — | $49 — | $781.59M — | 7.86 | $6.23 — | |
| Guardian Capital GCAAF | $31.79 — |
0
|
$780.7M — | $200 — | $31.45 — | $31.45 — | $780.7M — | 14.71 | $2.16 — | |
| The Westaim WEDXF | $21.95 — |
-0.54
|
$736.53M — | $700 — | $21.95 — | $22 — | $736.53M — | 0 | -$2.16 — | |
| Jupiter Fund Management JFHHF | $1.4 — |
-4.25
|
$709.69M — | $3.09K — | $1.17 — | $1.17 — | $709.69M — | 8.21 | $0.17 — | |
| IP IPZYF | $0.68 — |
0
|
$674.39M — | $1K — | $0.63 — | $0.63 — | $674.39M — | 0 | -$0.27 — | |
| AGF Management AGFMF | $9.4 — |
0
|
$604.43M — | $400 — | $9.66 — | $9.66 — | $604.43M — | 8.24 | $1.14 — | |
| Senvest Capital SVCTF | $241.02 — |
0
|
$591.25M — | $1 — | $242.74 — | $242.74 — | $591.25M — | 0 | -$38.36 — | |
| G-Resources GGPXF | $1.19 — |
0
|
$557.06M — | $617 — | $1.19 — | $1.19 — | $557.06M — | 10.81 | $0.11 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$464.69M — | $990 — | $0.16 — | $0.16 — | $464.69M — | 0 | $0 — | |
| Financial 15 Split FNNCF | $7.12 — |
0
|
$426.41M — | $1 — | $6.6 — | $6.6 — | $426.41M — | 1.65 | $4.3 — | |
| SPARX SRXXF | $9.9 — |
0
|
$392.64M — | $500 — | $8.67 — | $8.88 — | $392.64M — | 10.87 | $0.91 — | |
| Impax Asset Management IPXAF | $2.5 — |
0
|
$333.78M — | $2.5K — | $2.39 — | $2.39 — | $333.78M — | 7.57 | $0.33 — | |
| VietNam Holding VNMHF | $4.02 — |
0
|
$326.37M — | $12.5K — | $5 — | $5 — | $326.37M — | 25.15 | $0.16 — | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.2K — | $63.3 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| North American Financial 15 Split FNCSF | $5.1 — |
0
|
$298.13M — | $1.9K — | $5.1 — | $5.1 — | $298.13M — | 1.22 | $4.17 — | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$259.53M — | $400 — | $0.9899 — | $0.9899 — | $259.53M — | 0 | -$0.85 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$246.15M — | $11.02K — | $2.43 — | $2.43 — | $246.15M — | 0 | -$0.76 — | |
| Helios Fairfax Partners FFXXF | $2.18 — |
+0.93
|
$235.83M — | $200 — | $2.1 — | $2.11 — | $235.83M — | 0 | -$0.49 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| Urbana Corporation URNAF | $4.69 — |
0
|
$200.82M — | $1.2K — | $4.69 — | $4.69 — | $200.82M — | 4.88 | $0.96 — | |
| Urbana UBAAF | $4.75 — |
+1.5
|
$200.82M — | $300 — | $4.75 — | $4.75 — | $200.82M — | 4.94 | $0.96 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$186.52M — | $100 — | $5.04 — | $5.04 — | $186.52M — | 0 | -$1.99 — | |
| Ether Capital DTSRF | $3.57 — |
0
|
$131.77M — | $100 — | $3.25 — | $3.25 — | $131.77M — | 3.79 | $0.94 — | |
| GAM Holding AG GMHLF | $0.08999 — |
0
|
$130.91M — | $45K — | $0.3099 — | $0.3099 — | $130.91M — | 0 | -$0.33 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $6.89 — |
-3.91
|
$108.4M — | $200 — | $6.89 — | $7 — | $108.4M — | 0 | -$0.32 — | |
| Elron Ventures ELRNF | $1.54 — |
0
|
$87.52M — | $600 — | $1.25 — | $1.25 — | $87.52M — | 3.65 | $0.42 — | |
| Canadian Life Companies Split CLSPF | $4.43 — |
-2.78
|
$53.72M — | $200 — | $3.65 — | $3.65 — | $53.72M — | 1.62 | $2.73 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| BBX Capital BBXIB | $3.76 — |
0
|
$46.42M — | $100 — | $3.76 — | $3.76 — | $46.42M — | 0 | -$4.67 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$38.29M — | $5K — | $0.0006999 — | $0.0006999 — | $38.29M — | 0 | -$0.02 — | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$37.02M — | $500 — | $4.76 — | $4.76 — | $37.02M — | 4.16 | $1.03 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.4M — | $1.2K — | $1.09 — | $1.09 — | $17.4M — | 0 | -$0.21 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$17.08M — | $2.5K — | $0.44 — | $0.44 — | $17.08M — | 21.47 | $0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}