$3.46T
Сapitalización del mercado total
$141.07B
Volumen total
BTC 60.88%   •   ETH 9.16%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (827)
Todos los intercambios
Servicios de comunicaciones (827)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SEEK Limited  SKLTY $31.03 —
+0.13
$5.55B — $4.31K — $30.88 — $32.47 — $5.55B — 193.93 $0.16 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.15 —
-0.65
$5.36B — $549.39K — $6.12 — $6.19 — $5.36B — 18.63 $0.33 —
United States Cellular  USM $61.89 —
-1.46
$5.26B — $134.13K — $61.7 — $62.78 — $5.26B — 0 -$0.46 —
Nexstar Media  NXST $170.56 —
-0.96
$5.14B — $201.59K — $169.63 — $172.94 — $5.14B — 8.69 $19.61 —
PLDT  PHI $22.95 —
+0.53
$4.96B — $43.74K — $22.7 — $23 — $4.96B — 8.79 $2.61 —
Madison Square Garden Sports  MSGS $189.63 —
+0.99
$4.55B — $90.55K — $186.72 — $189.63 — $4.55B — 903.00 $0.21 —
Lumen  LUMN $3.9 —
-1.02
$4B — $6.81M — $3.86 — $4.01 — $4B — 0 -$0.32 —
Telephone and Data Systems  TDS $34.17 —
-1.98
$3.9B — $775.25K — $34.1 — $35.03 — $3.9B — 0 -$1.05 —
VEON  VEON $53.78 —
+1.64
$3.8B — $107.82K — $53.07 — $54.99 — $3.8B — 9.35 $5.75 —
Cinemark  CNK $32.96 —
-0.36
$3.79B — $1.53M — $32.51 — $33.18 — $3.79B — 21.26 $1.55 —
Liberty Global Ltd.  LBTYK $9.86 —
+1.44
$3.36B — $1.44M — $9.66 — $9.87 — $3.36B — 0 -$0.62 —
Liberty Global  LBTYA $9.58 —
+0.84
$3.36B — $1.69M — $9.44 — $9.59 — $3.36B — 0 -$0.62 —
Vivendi SE  VIVHY $3.31 —
+2.48
$3.33B — $303.26K — $3.3 — $3.33 — $3.33B — 0 -$0.2 —
Telecom Argentina  TEO $10.14 —
-2.03
$3.09B — $84.7K — $9.97 — $10.51 — $3.09B — 92.18 $0.11 —
Autohome  ATHM $24.91 —
+0.4
$2.95B — $479.97K — $24.72 — $25.24 — $2.95B — 13.76 $1.81 —
IAC Inc.  IAC $36.31 —
-0.55
$2.9B — $812.24K — $36.2 — $37.09 — $2.9B — 0 -$9.87 —
Iridium Communications Inc.  IRDM $25.57 —
-0.43
$2.77B — $794.93K — $25.07 — $25.8 — $2.77B — 24.35 $1.05 —
TEGNA  TGNA $16.89 —
+0.84
$2.71B — $979.12K — $16.63 — $16.9 — $2.71B — 5.96 $2.83 —
Atlanta Braves  BATRA $43.54 —
+0.42
$2.58B — $37.95K — $43.22 — $43.65 — $2.58B — 0 -$0.33 —
Atlanta Braves Holdings, Inc.  BATRK $40.59 —
+0.22
$2.58B — $192.75K — $40.39 — $40.69 — $2.58B — 0 -$0.33 —
Spark New Zealand  NZTCF $1.03 —
-18.9
$2.5B — $1.21K — $1.03 — $1.03 — $2.5B — 10.29 $0.1 —
Spark New Zealand Limited  SPKKY $6.6 —
-0.68
$2.5B — $51.49K — $6.52 — $6.75 — $2.5B — 12.94 $0.51 —
Yelp  YELP $38.67 —
-0.23
$2.47B — $752.46K — $38.52 — $39.58 — $2.47B — 18.95 $2.04 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.63 —
-1.13
$2.45B — $5.19K — $2.23 — $2.63 — $2.45B — 16.43 $0.16 —
Manchester United  MANU $13.89 —
-0.29
$2.37B — $108.52K — $13.83 — $14.06 — $2.37B — 0 -$1.09 —
Globalstar  GSAT $18.71 —
-1.01
$2.37B — $467.58K — $18.54 — $19.1 — $2.37B — 0 -$0.62 —
Cogent Communications  CCOI $47.5 —
+1.58
$2.34B — $859.37K — $46.17 — $47.52 — $2.34B — 0 -$3.99 —
Weibo  WB $9.21 —
+0.11
$2.32B — $1.31M — $9.18 — $9.34 — $2.32B — 6.67 $1.38 —
Genius Sports  GENI $9.75 —
-2.99
$2.31B — $3.72M — $9.72 — $10.09 — $2.31B — 0 -$0.19 —
Magnite  MGNI $16.23 —
-1.52
$2.29B — $1.85M — $15.96 — $16.56 — $2.29B — 73.77 $0.22 —
John Wiley & Sons  WLY $39.3 —
-2.04
$2.15B — $247.02K — $39.19 — $40.44 — $2.15B — 53.10 $0.74 —
IHS Holding  IHS $5.43 —
+4.02
$1.82B — $1.04M — $5.22 — $5.51 — $1.82B — 0 -$0.13 —
Playtika Holding  PLTK $4.75 —
-2.26
$1.78B — $1.15M — $4.74 — $4.93 — $1.78B — 12.50 $0.38 —
Helios Towers  HTWSF $1.63 —
0
$1.71B — $11.35K — $1.6 — $1.64 — $1.71B — 54.16 $0.03 —
Opera  OPRA $18.05 —
-0.61
$1.62B — $434.25K — $17.82 — $18.28 — $1.62B — 19.40 $0.93 —
iQIYI  IQ $1.65 —
+1.85
$1.59B — $19.38M — $1.61 — $1.67 — $1.59B — 41.25 $0.04 —
IDT  IDT $62.33 —
+0.71
$1.57B — $90.19K — $61.52 — $62.68 — $1.57B — 19.78 $3.15 —
Ubisoft Entertainment SA  UBSFF $11.55 —
-0.86
$1.52B — $582 — $11.55 — $11.65 — $1.52B — 0 -$1.42 —
Ubisoft Entertainment SA  UBSFY $2.26 —
+1.8
$1.5B — $143.3K — $2.26 — $2.29 — $1.5B — 0 -$0.28 —
IMAX  IMAX $27.72 —
-0.4
$1.49B — $446.59K — $27.46 — $27.97 — $1.49B — 60.26 $0.46 —
AMC Entertainment  AMC $3.42 —
-1.16
$1.48B — $13.34M — $3.33 — $3.62 — $1.48B — 0 -$0.91 —
Gogo  GOGO $10.72 —
-0.92
$1.42B — $1.57M — $10.35 — $10.91 — $1.42B — 0 -$0.04 —
Criteo  CRTO $25.48 —
-0.16
$1.35B — $697.17K — $25.31 — $25.74 — $1.35B — 10.44 $2.44 —
Ziff Davis  ZD $32.13 —
+0.94
$1.35B — $456.34K — $31.38 — $32.21 — $1.35B — 18.35 $1.75 —
Integral Ad Science Holding  IAS $8.07 —
+0.87
$1.33B — $729.45K — $7.93 — $8.12 — $1.33B — 27.82 $0.29 —
Stagwell  STGW $4.84 —
-0.41
$1.3B — $1.52M — $4.73 — $4.89 — $1.3B — 0 -$0.01 —
fuboTV  FUBO $3.62 —
-3.98
$1.24B — $21.19M — $3.61 — $3.91 — $1.24B — 18.09 $0.2 —
Taboola.com  TBLA $3.66 —
+0.27
$1.18B — $2.67M — $3.65 — $3.74 — $1.18B — 91.50 $0.04 —
Groupon  GRPN $29.45 —
+1.87
$1.17B — $1.08M — $28.66 — $29.93 — $1.17B — 0 -$1 —
Fiverr  FVRR $32.1 —
-1.86
$1.15B — $342.06K — $31.88 — $33.07 — $1.15B — 66.87 $0.48 —
Cablevisión Holding  CVHSY $6.04 —
-3.29
$1.13B — $5K — $6.04 — $6.08 — $1.13B — 150.87 $0.04 —
Cimpress  CMPR $44.06 —
+2.66
$1.1B — $217.77K — $43.16 — $44.27 — $1.1B — 7.55 $5.83 —
Altice USA  ATUS $2.34 —
+1.74
$1.09B — $1.71M — $2.3 — $2.36 — $1.09B — 0 -$0.33 —
Grupo Televisa, S.A.B.  TV $1.99 —
-1
$1.08B — $2.35M — $1.98 — $2.02 — $1.08B — 0 -$99.2 —
Sinclair  SBGI $14.44 —
+0.42
$1B — $413.72K — $14.14 — $14.49 — $1B — 7.07 $2.04 —
Liberty Latin America  LILA $4.96 —
+1.22
$995.24M — $257.99K — $4.83 — $4.96 — $995.24M — 0 -$4 —
Liberty Latin America Ltd.  LILAK $5.06 —
+0.8
$995.24M — $435.52K — $4.93 — $5.07 — $995.24M — 0 -$4 —
Hello  MOMO $6.13 —
+2.34
$984.9M — $516.15K — $5.99 — $6.14 — $984.9M — 7.96 $0.77 —
Emerald Holding  EEX $4.62 —
-0.22
$918.73M — $33K — $4.59 — $4.64 — $918.73M — 462.00 $0.01 —
QuinStreet  QNST $15.58 —
+1.5
$887.31M — $371.66K — $15.29 — $15.69 — $887.31M — 0 -$0.01 —
HUYA  HUYA $3.78 —
-2.07
$844.87M — $788.56K — $3.78 — $3.88 — $844.87M — 0 -$0.07 —
EverQuote  EVER $23.12 —
-0.6
$835.94M — $337.37K — $22.86 — $23.52 — $835.94M — 22.23 $1.04 —
Cable One  CABO $147.56 —
-0.75
$830.43M — $181.62K — $142.63 — $149.51 — $830.43M — 0 -$3.62 —
Jiayin  JFIN $14.35 —
+9.54
$765.85M — $228.88K — $13.12 — $14.5 — $765.85M — 5.19 $2.76 —
Dave & Buster's Entertainment  PLAY $22.11 —
-1.38
$764.11M — $1.05M — $21.76 — $22.99 — $764.11M — 15.14 $1.46 —
Angi  ANGI $15.69 —
-0.95
$752.92M — $636.22K — $15.57 — $16.2 — $752.92M — 15.23 $1.03 —
MediaAlpha  MAX $10.51 —
+1.15
$689.61M — $288.32K — $10.4 — $10.6 — $689.61M — 36.24 $0.29 —
Shenandoah Telecommunications Company  SHEN $12.42 —
-1.27
$681.33M — $421.6K — $12.33 — $12.73 — $681.33M — 0 -$0.7 —
Shutterstock  SSTK $18.26 —
+1.11
$643.73M — $208.21K — $17.62 — $18.32 — $643.73M — 16.75 $1.09 —
Deluxe  DLX $14.32 —
+1.34
$640.35M — $338.46K — $14.04 — $14.32 — $640.35M — 11.45 $1.25 —
Ribbon Communications  RBBN $3.5 —
+0.29
$617.9M — $446.71K — $3.42 — $3.54 — $617.9M — 0 -$0.28 —
Nextdoor  KIND $1.6 —
+4.58
$612.14M — $2.44M — $1.53 — $1.64 — $612.14M — 0 -$0.24 —
Thryv  THRY $13.47 —
-0.52
$589.15M — $333.24K — $13.44 — $14.03 — $589.15M — 0 -$2.46 —
The Marcus  MCS $18.59 —
-0.64
$581.82M — $185.6K — $18.38 — $18.8 — $581.82M — 0 -$0.41 —
TechTarget  TTGT $7.84 —
+9.96
$560.47M — $375.17K — $7.07 — $8.19 — $560.47M — 0 -$2.65 —
Cineplex  CPXGF $8.5 —
+0.12
$539.13M — $16.63K — $8.38 — $8.5 — $539.13M — 0 -$0.91 —
Clear Channel Outdoor  CCO $1.07 —
+0.94
$531.49M — $1.85M — $1.05 — $1.1 — $531.49M — 0 -$0.23 —
Gannett  GCI $3.47 —
+1.17
$508.13M — $1.26M — $3.38 — $3.54 — $508.13M — 9.37 $0.37 —
National CineMedia  NCMI $5.35 —
+0.28
$504.53M — $372.98K — $5.3 — $5.42 — $504.53M — 0 -$0.19 —
Anterix  ATEX $26.95 —
-1.14
$500.91M — $137.56K — $26.65 — $27.74 — $500.91M — 0 -$1.62 —
Reservoir Media  RSVR $7.6 —
+0.13
$496.3M — $77.73K — $7.52 — $7.74 — $496.3M — 63.33 $0.12 —
DoubleDown Interactive  DDI $9.98 —
+1.63
$494.54M — $10.25K — $9.9 — $10 — $494.54M — 4.21 $2.37 —
Perion Network  PERI $10.8 —
+0.37
$486.4M — $167.05K — $10.64 — $10.88 — $486.4M — 0 -$0.18 —
Boston Omaha  BOC $14.94 —
-0.13
$469.91M — $83.44K — $14.89 — $15.08 — $469.91M — 498.00 $0.03 —
Gravity  GRVY $66.7 —
+2.14
$463.49M — $4.57K — $65.23 — $66.7 — $463.49M — 7.96 $8.37 —
Scholastic  SCHL $17.22 —
-0.06
$459.54M — $171.11K — $16.81 — $17.5 — $459.54M — 29.18 $0.59 —
Gray Media  GTN $4.01 —
-2.43
$449.99M — $825.43K — $3.98 — $4.18 — $449.99M — 1.71 $2.34 —
Advantage  ADV $1.24 —
0
$402.15M — $290.82K — $1.24 — $1.32 — $402.15M — 0 -$1.19 —
Xunlei  XNET $6.36 —
-3.2
$396.69M — $1.57M — $6.26 — $7.19 — $396.69M — 0 -$0.05 —
CuriosityStream  CURI $6.65 —
-0.15
$381.91M — $429.9K — $6.56 — $6.98 — $381.91M — 0 -$0.14 —
Ooma  OOMA $13.52 —
+0.97
$372.62M — $236.67K — $13.07 — $13.8 — $372.62M — 0 -$0.19 —
Sify  SIFY $5.09 —
+1.8
$367.61M — $28.34K — $4.94 — $5.12 — $367.61M — 0 -$0.13 —
WideOpenWest  WOW $4.3 —
0
$367.55M — $201.42K — $4.17 — $4.31 — $367.55M — 0 -$0.71 —
GamesGamesGames Technology  SCFR $0.1799 —
0
$339.11M — $30K — $0.1499 — $0.1799 — $339.11M — 0 $0 —
Vivid Seats  SEAT $1.64 —
-5.75
$337.96M — $1.06M — $1.63 — $1.77 — $337.96M — 0 -$0.03 —
Zhihu  ZH $3.86 —
+1.85
$334.01M — $200.82K — $3.8 — $3.89 — $334.01M — 0 -$0.03 —
WildBrain Ltd.  WLDBF $1.49 —
+0.68
$316.35M — $32.09K — $1.47 — $1.49 — $316.35M — 0 -$0.59 —
Sohu.com  SOHU $10.25 —
+3.59
$308.02M — $74.42K — $10 — $10.27 — $308.02M — 2.76 $3.7 —
AMC Networks  AMCX $6.64 —
+1.76
$298.09M — $438.27K — $6.39 — $6.7 — $298.09M — 0 -$5.79 —
trivago  TRVG $4.03 —
-3.36
$283.78M — $58.88K — $4 — $4.25 — $283.78M — 0 -$0.4 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí