结果页面 2，国家/地区：美国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (598)
- {{country.name}}
- 所有国家
- 美国 (598)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (654)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
通讯业务 (598)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (185)
- 广告代理机构 (75)
- 出版 (26)
- 广播 (41)
- 娱乐 (106)
- 互联网内容和信息 (107)
- 电子游戏和多媒体 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexstar Media
NXST
US
|
$158.70 — |
-5.52
|
$4.85B — | $210.54K — | $158.41 — | $167.60 — | $4.85B — | 33.62 | $4.72 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$30.73 — |
-0.07
|
$4.41B — | $980.75K — | $30.26 — | $30.93 — | $4.41B — | 0 | -$16.53 — | ||
Liberty Broadband
LBRDA
US
|
$30.54 — |
-0.58
|
$4.39B — | $124.62K — | $30.25 — | $30.88 — | $4.39B — | 0 | -$16.53 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$41.32 — |
-2.27
|
$4.37B — | $821.57K — | $40.60 — | $43.41 — | $4.37B — | 41.73 | $0.99 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$12.82 — |
-2.88
|
$4.33B — | $3.75K — | $12.82 — | $12.82 — | $4.33B — | 0 | -$16.05 — | ||
Telephone and Data Systems
TDS
US
|
$37.53 — |
-0.05
|
$4.27B — | $299.99K — | $37.15 — | $37.80 — | $4.27B — | 22.07 | $1.70 — | ||
|
ITV plc
ITVPY
US
|
$10.91 — |
+4.5
|
$4.17B — | $15.00 — | $11.01 — | $11.01 — | $4.17B — | 14.16 | $0.77 — | ||
PLDT
PHI
US
|
$17.89 — |
-0.22
|
$3.87B — | $67.56K — | $17.89 — | $18.04 — | $3.87B — | 8.32 | $2.15 — | ||
Cinemark
CNK
US
|
$32.65 — |
-1.54
|
$3.81B — | $629.41K — | $32.60 — | $33.57 — | $3.81B — | 25.11 | $1.30 — | ||
|
Liberty Global
LBTYA
US
|
$11.24 — |
+1.12
|
$3.80B — | $1.22M — | $11.03 — | $11.28 — | $3.80B — | 0 | -$16.05 — | ||
Manchester United
MANU
US
|
$21.92 — |
+3.84
|
$3.78B — | $177.42K — | $20.99 — | $22.25 — | $3.78B — | 0 | -$0.14 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$77.76 — |
+1.63
|
$3.68B — | $158.74K — | $76.18 — | $78.00 — | $3.68B — | 75.49 | $1.03 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.76 — |
+0.37
|
$3.64B — | $404.31K — | $10.61 — | $10.79 — | $3.64B — | 0 | -$16.05 — | ||
|
VEON
VEON
US
|
$51.96 — |
+0.78
|
$3.60B — | $46.07K — | $51.30 — | $52.50 — | $3.60B — | 6.92 | $7.50 — | ||
|
Atlanta Braves
BATRA
US
|
$55.96 — |
-0.36
|
$3.59B — | $36.10K — | $55.70 — | $56.59 — | $3.59B — | 0 | -$0.34 — | ||
|
WPP
WPP
US
|
$16.63 — |
+0.36
|
$3.59B — | $547.96K — | $16.62 — | $17.10 — | $3.59B — | 0 | -$1.32 — | ||
Eutelsat
ETCMY
US
|
$0.70 — |
-2.91
|
$3.30B — | $1.86K — | $0.67 — | $0.68 — | $3.30B — | 0 | -$0.22 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.27 — |
-0.75
|
$3.29B — | $202.89K — | $51.12 — | $52.12 — | $3.29B — | 0 | -$0.34 — | ||
|
SEEK Limited
SKLTY
US
|
$17.56 — |
+0.98
|
$3.14B — | $694.00 — | $17.43 — | $17.47 — | $3.14B — | 0 | -$0.31 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.64 — |
+2.33
|
$3.11B — | $11.92K — | $2.48 — | $2.53 — | $3.11B — | 0 | -$0.87 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.40 — |
-1.16
|
$2.76B — | $422.00 — | $3.46 — | $3.46 — | $2.76B — | 0 | -$0.04 — | ||
Magnite
MGNI
US
|
$17.70 — |
-3.25
|
$2.53B — | $936.47K — | $17.56 — | $18.33 — | $2.53B — | 16.85 | $1.05 — | ||
IMAX
IMAX
US
|
$43.84 — |
-0.17
|
$2.41B — | $584.86K — | $43.45 — | $44.74 — | $2.41B — | 65.44 | $0.67 — | ||
|
Vivendi SE
VIVHY
US
|
$2.40 — |
-0.83
|
$2.39B — | $100.00 — | $2.44 — | $2.44 — | $2.39B — | 120.00 | $0.02 — | ||
|
John Wiley & Sons
WLY
US
|
$46.06 — |
+4.02
|
$2.36B — | $202.00K — | $44.13 — | $46.65 — | $2.36B — | 11.07 | $4.16 — | ||
Autohome
ATHM
US
|
$18.84 — |
-1.39
|
$2.17B — | $576.76K — | $18.64 — | $19.14 — | $2.17B — | 13.74 | $1.37 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.12 — |
-1.73
|
$1.94B — | $1.56K — | $5.22 — | $5.25 — | $1.94B — | 12.79 | $0.40 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.04 — |
0
|
$1.89B — | $400.00 — | $45.32 — | $45.32 — | $1.89B — | 8.56 | $5.26 — | ||
Weibo
WB
US
|
$7.22 — |
-0.96
|
$1.77B — | $600.72K — | $7.19 — | $7.28 — | $1.77B — | 5.04 | $1.43 — | ||
|
Ziff Davis
ZD
US
|
$47.79 — |
-0.81
|
$1.76B — | $260.25K — | $47.32 — | $48.69 — | $1.76B — | 40.84 | $1.17 — | ||
Stagwell
STGW
US
|
$7.04 — |
-0.5
|
$1.74B — | $537.42K — | $6.86 — | $7.21 — | $1.74B — | 100.50 | $0.07 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Opera
OPRA
US
|
$18.07 — |
-1.22
|
$1.62B — | $120.86K — | $17.82 — | $18.50 — | $1.62B — | 14.33 | $1.26 — | ||
AMC Entertainment
AMC
US
|
$1.79 — |
-10.25
|
$1.60B — | $48.30M — | $1.72 — | $2.03 — | $1.60B — | 0 | -$1.09 — | ||
|
DoubleVerify
DV
US
|
$10.01 — |
-3.29
|
$1.54B — | $886.71K — | $9.96 — | $10.37 — | $1.54B — | 30.33 | $0.33 — | ||
|
Anterix
ATEX
US
|
$80.03 — |
+1.19
|
$1.51B — | $179.88K — | $78.25 — | $80.44 — | $1.51B — | 16.56 | $4.83 — | ||
Genius Sports
GENI
US
|
$5.50 — |
-2.74
|
$1.47B — | $1.89M — | $5.46 — | $5.70 — | $1.47B — | 0 | -$0.62 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.75 — |
+0.18
|
$1.45B — | $204.21K — | $2.73 — | $2.76 — | $1.45B — | 0 | -$0.93 — | ||
Playtika Holding
PLTK
US
|
$3.69 — |
-4.03
|
$1.41B — | $481.29K — | $3.66 — | $3.83 — | $1.41B — | 0 | -$0.78 — | ||
|
Liberty Latin America
LILA
US
|
$6.94 — |
+5.23
|
$1.40B — | $933.02K — | $6.59 — | $6.97 — | $1.40B — | 0 | -$2.48 — | ||
IDT
IDT
US
|
$55.59 — |
-0.16
|
$1.38B — | $50.21K — | $54.92 — | $55.94 — | $1.38B — | 17.05 | $3.26 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$6.86 — |
+4.5
|
$1.38B — | $1.38M — | $6.53 — | $6.89 — | $1.38B — | 0 | -$2.48 — | ||
Yelp
YELP
US
|
$22.54 — |
-3.51
|
$1.24B — | $268.23K — | $22.51 — | $23.42 — | $1.24B — | 10.33 | $2.18 — | ||
Taboola.com
TBLA
US
|
$4.50 — |
-3.33
|
$1.23B — | $1.19M — | $4.45 — | $4.70 — | $1.23B — | 12.48 | $0.36 — | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
+0.63
|
$1.22B — | $4.40M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
Sify
SIFY
US
|
$14.91 — |
+0.47
|
$1.08B — | $48.17K — | $14.64 — | $15.45 — | $1.08B — | 0 | -$0.20 — | ||
Entravision Communications
EVC
US
|
$11.27 — |
+0.54
|
$1.04B — | $961.27K — | $11.00 — | $11.64 — | $1.04B — | 0 | -$0.20 — | ||
Emerald Holding
EEX
US
|
$5.02 — |
0
|
$993.55M — | $9.12K — | $5.02 — | $5.03 — | $993.55M — | 0 | -$0.19 — | ||
Upwork
UPWK
US
|
$7.97 — |
-3.04
|
$984.43M — | $943.48K — | $7.96 — | $8.22 — | $984.43M — | 9.83 | $0.81 — | ||
Sinclair
SBGI
US
|
$13.44 — |
-4.21
|
$969.91M — | $293.77K — | $13.28 — | $14.04 — | $969.91M — | 13.85 | $0.97 — | ||
|
iQIYI
IQ
US
|
$0.99 — |
-2.02
|
$954.99M — | $7.84M — | $0.98 — | $1.02 — | $954.99M — | 0 | -$0.10 — | ||
Criteo
CRTO
US
|
$17.50 — |
-3.45
|
$879.03M — | $166.38K — | $17.25 — | $18.04 — | $879.03M — | 8.21 | $2.13 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$14.55 — |
-0.48
|
$804.94M — | $234.02K — | $14.40 — | $14.97 — | $804.94M — | 0 | -$0.83 — | ||
Groupon
GRPN
US
|
$21.16 — |
+15.5
|
$803.74M — | $2.02M — | $18.58 — | $21.45 — | $803.74M — | 0 | -$2.57 — | ||
Scholastic
SCHL
US
|
$43.34 — |
+1.06
|
$799.90M — | $155.62K — | $42.44 — | $43.67 — | $799.90M — | 17.98 | $2.41 — | ||
Hello
MOMO
US
|
$5.39 — |
-2.09
|
$797.10M — | $468.21K — | $5.32 — | $5.48 — | $797.10M — | 8.17 | $0.66 — | ||
EverQuote
EVER
US
|
$21.55 — |
-0.12
|
$762.12M — | $167.30K — | $20.77 — | $21.80 — | $762.12M — | 7.35 | $2.93 — | ||
|
QuinStreet
QNST
US
|
$13.21 — |
-0.34
|
$759.14M — | $213.08K — | $12.99 — | $13.22 — | $759.14M — | 11.79 | $1.12 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.11 — |
-2.63
|
$754.50M — | $1.49K — | $1.08 — | $1.12 — | $754.50M — | 0 | -$2.55 — | ||
The Marcus
MCS
US
|
$23.22 — |
-0.77
|
$713.51M — | $63.00K — | $23.13 — | $23.61 — | $713.51M — | 52.77 | $0.44 — | ||
|
Cogent Communications
CCOI
US
|
$13.47 — |
-0.37
|
$674.55M — | $796.10K — | $13.02 — | $13.60 — | $674.55M — | 0 | -$3.54 — | ||
Reservoir Media
RSVR
US
|
$10.21 — |
0
|
$669.78M — | $9.35K — | $10.16 — | $10.23 — | $669.78M — | 78.53 | $0.13 — | ||
iHeartMedia
IHRT
US
|
$4.12 — |
+3
|
$621.99M — | $543.52K — | $3.92 — | $4.17 — | $621.99M — | 0 | -$1.83 — | ||
|
MediaAlpha
MAX
US
|
$10.93 — |
+1.58
|
$590.90M — | $512.79K — | $10.62 — | $11.00 — | $590.90M — | 17.07 | $0.64 — | ||
Cars.com
CARS
US
|
$10.18 — |
-1.36
|
$569.09M — | $224.41K — | $10.11 — | $10.34 — | $569.09M — | 23.67 | $0.43 — | ||
|
Advantage
ADV
US
|
$42.67 — |
-2.29
|
$567.31M — | $59.55K — | $42.35 — | $45.00 — | $567.31M — | 0 | -$18.62 — | ||
|
NerdWallet
NRDS
US
|
$8.51 — |
-1.28
|
$559.95M — | $210.21K — | $8.42 — | $8.67 — | $559.95M — | 9.15 | $0.93 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.19 — |
+1.68
|
$554.26M — | $329.26K — | $10.98 — | $11.39 — | $554.26M — | 4.86 | $2.30 — | ||
HUYA
HUYA
US
|
$2.21 — |
-1.12
|
$506.69M — | $446.16K — | $2.17 — | $2.23 — | $506.69M — | 0 | -$0.08 — | ||
Cineplex
CPXGF
US
|
$7.96 — |
-3.98
|
$505.19M — | $24.60K — | $7.96 — | $8.25 — | $505.19M — | 0 | -$0.27 — | ||
Shutterstock
SSTK
US
|
$13.57 — |
-4.37
|
$498.53M — | $122.07K — | $13.51 — | $14.45 — | $498.53M — | 0 | -$0.62 — | ||
Gravity
GRVY
US
|
$66.85 — |
-1.89
|
$464.53M — | $25.22K — | $66.80 — | $68.20 — | $464.53M — | 9.55 | $7.00 — | ||
Gogo
GOGO
US
|
$3.25 — |
-0.76
|
$438.85M — | $803.78K — | $3.18 — | $3.28 — | $438.85M — | 32.44 | $0.10 — | ||
|
AMC Global Media
AMCX
US
|
$9.63 — |
-1.23
|
$423.02M — | $174.52K — | $9.39 — | $9.76 — | $423.02M — | 10.82 | $0.89 — | ||
Bumble
BMBL
US
|
$2.79 — |
+2.39
|
$422.43M — | $10.25M — | $2.54 — | $3.12 — | $422.43M — | 0 | -$5.74 — | ||
|
ATN
ATNI
US
|
$27.00 — |
+0.99
|
$415.21M — | $22.23K — | $26.57 — | $27.18 — | $415.21M — | 0 | -$0.98 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.50 — |
-4.88
|
$400.07M — | $624.05K — | $11.46 — | $12.35 — | $400.07M — | 0 | -$1.87 — | ||
|
Gray Media
GTN
US
|
$3.73 — |
-5.44
|
$383.73M — | $729.75K — | $3.69 — | $3.94 — | $383.73M — | 0 | -$1.52 — | ||
Fiverr
FVRR
US
|
$10.31 — |
-2.55
|
$370.65M — | $391.01K — | $10.29 — | $10.54 — | $370.65M — | 13.38 | $0.77 — | ||
|
Perion Network
PERI
US
|
$8.80 — |
-1.79
|
$363.47M — | $302.63K — | $8.67 — | $8.94 — | $363.47M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$5.10 — |
-0.78
|
$360.58M — | $71.11K — | $5.01 — | $5.34 — | $360.58M — | 30.00 | $0.17 — | ||
|
Sohu.com
SOHU
US
|
$11.74 — |
-3.09
|
$353.12M — | $33.38K — | $11.71 — | $12.06 — | $353.12M — | 1.52 | $7.72 — | ||
National CineMedia
NCMI
US
|
$3.55 — |
-0.84
|
$332.92M — | $138.76K — | $3.50 — | $3.57 — | $332.92M — | 0 | -$0.10 — | ||
ZipRecruiter
ZIP
US
|
$3.91 — |
+18.13
|
$318.75M — | $1.29M — | $3.33 — | $4.12 — | $318.75M — | 0 | -$0.30 — | ||
|
S4 Capital
SCPPF
US
|
$0.44 — |
0
|
$290.98M — | $322.00 — | $0.54 — | $0.54 — | $290.98M — | 0 | -$0.05 — | ||
Zhihu
ZH
US
|
$2.95 — |
-3.91
|
$255.81M — | $225.58K — | $2.94 — | $3.04 — | $255.81M — | 0 | -$0.35 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.71 — |
-3.38
|
$248.53M — | $277.33K — | $2.68 — | $2.81 — | $248.53M — | 0 | -$1.85 — | ||
FuboTV
FUBO
US
|
$8.03 — |
-8.23
|
$236.37M — | $1.12M — | $8.00 — | $8.63 — | $236.37M — | 2.09 | $3.84 — | ||
Cable One
CABO
US
|
$41.06 — |
-9.32
|
$232.93M — | $79.01K — | $40.57 — | $44.00 — | $232.93M — | 0 | -$57.54 — | ||
Crexendo
CXDO
US
|
$7.11 — |
-0.91
|
$230.31M — | $229.24K — | $6.83 — | $7.34 — | $230.31M — | 50.75 | $0.14 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-2.94
|
$224.31M — | $13.29K — | $0.12 — | $0.12 — | $224.31M — | 0 | $0.00 — | ||
RADCOM
RDCM
US
|
$12.39 — |
-1.98
|
$207.39M — | $70.57K — | $12.21 — | $12.61 — | $207.39M — | 16.74 | $0.74 — | ||
Angi
ANGI
US
|
$5.07 — |
-4.16
|
$205.07M — | $312.26K — | $5.06 — | $5.39 — | $205.07M — | 12.07 | $0.42 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.89 — |
+1.72
|
$197.62M — | $27.85K — | $8.70 — | $9.29 — | $197.62M — | 0 | -$2.11 — | ||
KVH Industries
KVHI
US
|
$9.28 — |
-0.22
|
$180.94M — | $193.60K — | $9.12 — | $9.60 — | $180.94M — | 0 | -$0.26 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.82 — |
0
|
$175.33M — | $92.44K — | $0.82 — | $0.83 — | $175.33M — | 0 | -$0.13 — | ||
1stdibs.Com
DIBS
US
|
$4.60 — |
+3.14
|
$162.53M — | $145.07K — | $4.49 — | $4.70 — | $162.53M — | 0 | -$0.30 — | ||
|
KORE
KORE
US
|
$9.21 — |
+0.16
|
$162.39M — | $4.25K — | $9.21 — | $9.21 — | $162.39M — | 0 | -$3.85 — | ||
CuriosityStream
CURI
US
|
$2.47 — |
-0.4
|
$146.44M — | $103.14K — | $2.46 — | $2.56 — | $146.44M — | 0 | -$0.14 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||