结果页面 2，国家/地区：美国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (598)
- {{country.name}}
- 所有国家
- 美国 (598)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (654)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
通讯业务 (598)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (185)
- 广告代理机构 (75)
- 出版 (26)
- 广播 (41)
- 娱乐 (106)
- 互联网内容和信息 (107)
- 电子游戏和多媒体 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Autotrader
ATDRY
US
|
$1.57 — |
+1.29
|
$4.96B — | $14.14K — | $1.57 — | $1.57 — | $4.96B — | 14.27 | $0.11 — | ||
Liberty Broadband
LBRDA
US
|
$30.71 — |
-0.03
|
$4.42B — | $34.96K — | $30.30 — | $30.88 — | $4.42B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$30.78 — |
+0.1
|
$4.42B — | $210.38K — | $30.28 — | $30.93 — | $4.42B — | 0 | -$16.53 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$41.44 — |
-1.99
|
$4.38B — | $295.77K — | $40.92 — | $43.41 — | $4.38B — | 41.85 | $0.99 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$12.82 — |
-2.88
|
$4.33B — | $3.62K — | $12.82 — | $12.82 — | $4.33B — | 0 | -$16.05 — | ||
Telephone and Data Systems
TDS
US
|
$37.45 — |
-0.27
|
$4.26B — | $56.87K — | $37.38 — | $37.80 — | $4.26B — | 22.02 | $1.70 — | ||
|
ITV plc
ITVPY
US
|
$10.91 — |
+4.5
|
$4.17B — | $15.00 — | $11.01 — | $11.01 — | $4.17B — | 14.16 | $0.77 — | ||
PLDT
PHI
US
|
$18.00 — |
+0.39
|
$3.89B — | $28.45K — | $17.89 — | $18.04 — | $3.89B — | 8.37 | $2.15 — | ||
Cinemark
CNK
US
|
$33.26 — |
+0.3
|
$3.88B — | $212.67K — | $32.90 — | $33.57 — | $3.88B — | 25.58 | $1.30 — | ||
Manchester United
MANU
US
|
$22.07 — |
+4.52
|
$3.80B — | $76.05K — | $20.99 — | $22.16 — | $3.80B — | 0 | -$0.14 — | ||
|
Liberty Global
LBTYA
US
|
$11.21 — |
+0.85
|
$3.79B — | $474.29K — | $11.03 — | $11.21 — | $3.79B — | 0 | -$16.05 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$77.67 — |
+1.52
|
$3.67B — | $42.47K — | $76.18 — | $77.97 — | $3.67B — | 75.40 | $1.03 — | ||
|
WPP
WPP
US
|
$16.95 — |
+2.29
|
$3.66B — | $112.75K — | $16.73 — | $17.10 — | $3.66B — | 0 | -$1.32 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.74 — |
+0.23
|
$3.63B — | $118.17K — | $10.61 — | $10.78 — | $3.63B — | 0 | -$16.05 — | ||
|
Atlanta Braves
BATRA
US
|
$56.59 — |
+0.77
|
$3.63B — | $2.37K — | $56.25 — | $56.59 — | $3.63B — | 0 | -$0.34 — | ||
|
VEON
VEON
US
|
$51.83 — |
+0.51
|
$3.59B — | $31.63K — | $51.30 — | $52.50 — | $3.59B — | 6.91 | $7.50 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.85 — |
+0.37
|
$3.33B — | $43.28K — | $51.58 — | $52.12 — | $3.33B — | 0 | -$0.34 — | ||
Eutelsat
ETCMY
US
|
$0.68 — |
-0.67
|
$3.20B — | $1.86K — | $0.67 — | $0.68 — | $3.20B — | 0 | -$0.22 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
SEEK Limited
SKLTY
US
|
$17.47 — |
-0.51
|
$3.13B — | $694.00 — | $17.43 — | $17.47 — | $3.13B — | 0 | -$0.31 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.48 — |
-5.7
|
$2.92B — | $11.92K — | $2.48 — | $2.53 — | $2.92B — | 0 | -$0.87 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.46 — |
+2.67
|
$2.81B — | $422.00 — | $3.46 — | $3.46 — | $2.81B — | 0 | -$0.04 — | ||
Magnite
MGNI
US
|
$18.10 — |
-1.04
|
$2.59B — | $382.36K — | $17.68 — | $18.33 — | $2.59B — | 17.23 | $1.05 — | ||
IMAX
IMAX
US
|
$44.39 — |
+1.07
|
$2.44B — | $201.22K — | $43.45 — | $44.74 — | $2.44B — | 66.25 | $0.67 — | ||
|
Vivendi SE
VIVHY
US
|
$2.44 — |
+1.67
|
$2.43B — | $100.00 — | $2.44 — | $2.44 — | $2.43B — | 122.00 | $0.02 — | ||
|
John Wiley & Sons
WLY
US
|
$45.64 — |
+3.07
|
$2.34B — | $35.17K — | $44.13 — | $45.89 — | $2.34B — | 10.97 | $4.16 — | ||
Autohome
ATHM
US
|
$18.90 — |
-1.05
|
$2.18B — | $137.98K — | $18.64 — | $19.14 — | $2.18B — | 13.79 | $1.37 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.25 — |
+2.54
|
$1.98B — | $1.56K — | $5.22 — | $5.25 — | $1.98B — | 13.12 | $0.40 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.04 — |
0
|
$1.89B — | $400.00 — | $45.32 — | $45.32 — | $1.89B — | 8.56 | $5.26 — | ||
Weibo
WB
US
|
$7.22 — |
-0.89
|
$1.77B — | $403.31K — | $7.19 — | $7.28 — | $1.77B — | 5.05 | $1.43 — | ||
|
Ziff Davis
ZD
US
|
$47.92 — |
-0.54
|
$1.77B — | $77.56K — | $47.45 — | $48.69 — | $1.77B — | 40.95 | $1.17 — | ||
Stagwell
STGW
US
|
$7.09 — |
+0.35
|
$1.76B — | $134.69K — | $7.00 — | $7.21 — | $1.76B — | 101.35 | $0.07 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
AMC Entertainment
AMC
US
|
$1.85 — |
-7.51
|
$1.65B — | $27.32M — | $1.72 — | $2.03 — | $1.65B — | 0 | -$1.09 — | ||
Opera
OPRA
US
|
$18.25 — |
-0.22
|
$1.63B — | $35.06K — | $17.82 — | $18.50 — | $1.63B — | 14.48 | $1.26 — | ||
|
DoubleVerify
DV
US
|
$10.21 — |
-1.4
|
$1.57B — | $341.72K — | $10.14 — | $10.37 — | $1.57B — | 30.92 | $0.33 — | ||
Genius Sports
GENI
US
|
$5.65 — |
-0.18
|
$1.51B — | $821.75K — | $5.54 — | $5.70 — | $1.51B — | 0 | -$0.62 — | ||
|
Anterix
ATEX
US
|
$79.14 — |
+0.07
|
$1.50B — | $87.05K — | $78.25 — | $80.44 — | $1.50B — | 16.38 | $4.83 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.75 — |
+0.18
|
$1.45B — | $71.28K — | $2.73 — | $2.75 — | $1.45B — | 0 | -$0.93 — | ||
Playtika Holding
PLTK
US
|
$3.79 — |
-1.56
|
$1.44B — | $178.34K — | $3.69 — | $3.83 — | $1.44B — | 0 | -$0.78 — | ||
IDT
IDT
US
|
$55.90 — |
+0.4
|
$1.39B — | $10.23K — | $54.92 — | $55.90 — | $1.39B — | 17.14 | $3.26 — | ||
|
Liberty Latin America
LILA
US
|
$6.82 — |
+3.41
|
$1.37B — | $319.78K — | $6.59 — | $6.83 — | $1.37B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$6.73 — |
+2.59
|
$1.36B — | $514.66K — | $6.53 — | $6.78 — | $1.36B — | 0 | -$2.48 — | ||
Yelp
YELP
US
|
$23.21 — |
-0.64
|
$1.28B — | $71.65K — | $22.95 — | $23.42 — | $1.28B — | 10.64 | $2.18 — | ||
Taboola.com
TBLA
US
|
$4.55 — |
-2.15
|
$1.24B — | $340.90K — | $4.54 — | $4.70 — | $1.24B — | 12.63 | $0.36 — | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
+0.63
|
$1.22B — | $3.36M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
Sify
SIFY
US
|
$15.45 — |
+4.11
|
$1.12B — | $11.85K — | $14.93 — | $15.45 — | $1.12B — | 0 | -$0.20 — | ||
Entravision Communications
EVC
US
|
$11.31 — |
+0.89
|
$1.04B — | $548.37K — | $11.00 — | $11.64 — | $1.04B — | 0 | -$0.20 — | ||
Upwork
UPWK
US
|
$8.06 — |
-1.89
|
$996.17M — | $436.64K — | $8.01 — | $8.22 — | $996.17M — | 9.95 | $0.81 — | ||
Emerald Holding
EEX
US
|
$5.02 — |
0
|
$993.55M — | $3.54K — | $5.02 — | $5.03 — | $993.55M — | 0 | -$0.19 — | ||
Sinclair
SBGI
US
|
$13.57 — |
-3.28
|
$979.29M — | $74.45K — | $13.53 — | $14.04 — | $979.29M — | 13.98 | $0.97 — | ||
|
iQIYI
IQ
US
|
$1.00 — |
-0.5
|
$969.85M — | $1.78M — | $1.00 — | $1.02 — | $969.85M — | 0 | -$0.10 — | ||
Criteo
CRTO
US
|
$17.86 — |
-1.41
|
$897.62M — | $50.44K — | $17.25 — | $17.90 — | $897.62M — | 8.38 | $2.13 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$14.67 — |
+0.34
|
$811.57M — | $88.56K — | $14.51 — | $14.97 — | $811.57M — | 0 | -$0.83 — | ||
Scholastic
SCHL
US
|
$43.40 — |
+1.18
|
$800.82M — | $30.01K — | $42.44 — | $43.54 — | $800.82M — | 18.00 | $2.41 — | ||
Hello
MOMO
US
|
$5.41 — |
-1.81
|
$799.31M — | $104.56K — | $5.41 — | $5.48 — | $799.31M — | 8.19 | $0.66 — | ||
Groupon
GRPN
US
|
$20.53 — |
+12.06
|
$779.81M — | $1.16M — | $18.58 — | $21.45 — | $779.81M — | 0 | -$2.57 — | ||
EverQuote
EVER
US
|
$21.46 — |
-0.51
|
$759.11M — | $52.80K — | $20.77 — | $21.80 — | $759.11M — | 7.32 | $2.93 — | ||
|
QuinStreet
QNST
US
|
$13.02 — |
-1.85
|
$747.65M — | $48.03K — | $12.99 — | $13.16 — | $747.65M — | 11.62 | $1.12 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.08 — |
0
|
$734.10M — | $100.00 — | $1.08 — | $1.08 — | $734.10M — | 0 | -$2.55 — | ||
The Marcus
MCS
US
|
$23.50 — |
+0.43
|
$722.12M — | $16.31K — | $23.25 — | $23.61 — | $722.12M — | 53.40 | $0.44 — | ||
|
Cogent Communications
CCOI
US
|
$13.42 — |
-0.74
|
$672.04M — | $276.72K — | $13.12 — | $13.60 — | $672.04M — | 0 | -$3.54 — | ||
Reservoir Media
RSVR
US
|
$10.23 — |
+0.24
|
$671.42M — | $2.92K — | $10.17 — | $10.23 — | $671.42M — | 78.73 | $0.13 — | ||
iHeartMedia
IHRT
US
|
$4.09 — |
+2.5
|
$618.97M — | $214.19K — | $3.92 — | $4.14 — | $618.97M — | 0 | -$1.83 — | ||
|
MediaAlpha
MAX
US
|
$10.77 — |
+0.09
|
$582.25M — | $336.08K — | $10.63 — | $11.00 — | $582.25M — | 16.82 | $0.64 — | ||
|
Advantage
ADV
US
|
$43.40 — |
-0.62
|
$577.02M — | $24.12K — | $42.55 — | $45.00 — | $577.02M — | 0 | -$18.62 — | ||
Cars.com
CARS
US
|
$10.27 — |
-0.53
|
$573.84M — | $78.54K — | $10.16 — | $10.34 — | $573.84M — | 23.87 | $0.43 — | ||
|
NerdWallet
NRDS
US
|
$8.61 — |
-0.12
|
$566.53M — | $69.79K — | $8.54 — | $8.67 — | $566.53M — | 9.25 | $0.93 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.11 — |
+1
|
$550.54M — | $283.61K — | $10.98 — | $11.28 — | $550.54M — | 4.83 | $2.30 — | ||
Shutterstock
SSTK
US
|
$13.95 — |
-1.69
|
$512.50M — | $35.01K — | $13.92 — | $14.45 — | $512.50M — | 0 | -$0.62 — | ||
HUYA
HUYA
US
|
$2.21 — |
-1.12
|
$506.69M — | $213.60K — | $2.17 — | $2.23 — | $506.69M — | 0 | -$0.08 — | ||
Cineplex
CPXGF
US
|
$7.96 — |
-3.98
|
$505.19M — | $24.60K — | $7.96 — | $8.25 — | $505.19M — | 0 | -$0.27 — | ||
Gravity
GRVY
US
|
$67.17 — |
-1.42
|
$466.76M — | $10.40K — | $66.80 — | $68.20 — | $466.76M — | 9.59 | $7.00 — | ||
Gogo
GOGO
US
|
$3.21 — |
-1.83
|
$434.12M — | $295.25K — | $3.19 — | $3.28 — | $434.12M — | 32.10 | $0.10 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$12.08 — |
-0.08
|
$420.25M — | $227.82K — | $12.01 — | $12.35 — | $420.25M — | 0 | -$1.87 — | ||
|
AMC Global Media
AMCX
US
|
$9.49 — |
-2.67
|
$416.87M — | $35.43K — | $9.39 — | $9.68 — | $416.87M — | 10.66 | $0.89 — | ||
|
ATN
ATNI
US
|
$26.77 — |
+0.15
|
$411.75M — | $10.56K — | $26.57 — | $27.02 — | $411.75M — | 0 | -$0.98 — | ||
Bumble
BMBL
US
|
$2.59 — |
-4.65
|
$393.40M — | $700.94K — | $2.59 — | $2.69 — | $393.40M — | 0 | -$5.74 — | ||
|
Gray Media
GTN
US
|
$3.79 — |
-3.92
|
$389.89M — | $298.34K — | $3.79 — | $3.94 — | $389.89M — | 0 | -$1.52 — | ||
Fiverr
FVRR
US
|
$10.39 — |
-1.76
|
$373.67M — | $157.65K — | $10.33 — | $10.54 — | $373.67M — | 13.49 | $0.77 — | ||
|
Perion Network
PERI
US
|
$8.79 — |
-1.95
|
$362.85M — | $148.70K — | $8.67 — | $8.94 — | $362.85M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$5.10 — |
-0.78
|
$360.58M — | $36.17K — | $5.09 — | $5.34 — | $360.58M — | 30.00 | $0.17 — | ||
|
Sohu.com
SOHU
US
|
$11.71 — |
-3.38
|
$352.07M — | $21.09K — | $11.71 — | $12.06 — | $352.07M — | 1.51 | $7.72 — | ||
National CineMedia
NCMI
US
|
$3.54 — |
-0.98
|
$332.45M — | $39.27K — | $3.52 — | $3.57 — | $332.45M — | 0 | -$0.10 — | ||
ZipRecruiter
ZIP
US
|
$3.85 — |
+16.16
|
$313.45M — | $433.89K — | $3.33 — | $3.91 — | $313.45M — | 0 | -$0.30 — | ||
|
S4 Capital
SCPPF
US
|
$0.44 — |
0
|
$290.98M — | $322.00 — | $0.54 — | $0.54 — | $290.98M — | 0 | -$0.05 — | ||
Zhihu
ZH
US
|
$3.02 — |
-1.63
|
$261.88M — | $80.92K — | $2.97 — | $3.04 — | $261.88M — | 0 | -$0.35 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.71 — |
-3.38
|
$248.53M — | $58.79K — | $2.69 — | $2.81 — | $248.53M — | 0 | -$1.85 — | ||
FuboTV
FUBO
US
|
$8.34 — |
-4.69
|
$245.48M — | $354.92K — | $8.26 — | $8.63 — | $245.48M — | 2.17 | $3.84 — | ||
Cable One
CABO
US
|
$41.64 — |
-8.04
|
$236.22M — | $16.71K — | $41.64 — | $44.00 — | $236.22M — | 0 | -$57.54 — | ||
Crexendo
CXDO
US
|
$7.06 — |
-1.53
|
$228.85M — | $141.95K — | $6.83 — | $7.34 — | $228.85M — | 50.42 | $0.14 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-2.94
|
$224.31M — | $13.29K — | $0.12 — | $0.12 — | $224.31M — | 0 | $0.00 — | ||
Angi
ANGI
US
|
$5.22 — |
-1.32
|
$211.14M — | $140.05K — | $5.14 — | $5.39 — | $211.14M — | 12.42 | $0.42 — | ||
RADCOM
RDCM
US
|
$12.45 — |
-1.5
|
$208.39M — | $29.78K — | $12.21 — | $12.61 — | $208.39M — | 16.82 | $0.74 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.81 — |
+0.86
|
$195.96M — | $9.86K — | $8.70 — | $9.29 — | $195.96M — | 0 | -$2.11 — | ||
KVH Industries
KVHI
US
|
$9.34 — |
+0.43
|
$182.11M — | $71.02K — | $9.12 — | $9.60 — | $182.11M — | 0 | -$0.26 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.82 — |
-0.84
|
$175.97M — | $46.55K — | $0.82 — | $0.84 — | $175.97M — | 0 | -$0.13 — | ||
1stdibs.Com
DIBS
US
|
$4.66 — |
+4.48
|
$164.65M — | $82.99K — | $4.49 — | $4.70 — | $164.65M — | 0 | -$0.30 — | ||
|
KORE
KORE
US
|
$9.20 — |
0
|
$162.12M — | $1.30K — | $9.21 — | $9.21 — | $162.12M — | 0 | -$3.85 — | ||
CuriosityStream
CURI
US
|
$2.53 — |
+2.02
|
$150.00M — | $39.52K — | $2.46 — | $2.56 — | $150.00M — | 0 | -$0.14 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||