结果页面 2，国家/地区：美国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (827)
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
通讯业务 (827)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United States Cellular USM | $64.48 — |
-6.16
|
$5.49B — | $341.65K — | $63.62 — | $67.6 — | $5.49B — | 0 | -$0.46 — | |
| CD Projekt OTGLY | $13.49 — |
-2.18
|
$5.46B — | $3.19K — | $13.3 — | $13.75 — | $5.46B — | 48.17 | $0.28 — | |
| Dentsu Group Inc. DNTUY | $20.24 — |
-5.42
|
$5.29B — | $1.84K — | $20.24 — | $21.41 — | $5.29B — | 0 | -$4.91 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.78 — |
-4.62
|
$5.04B — | $571.35K — | $5.75 — | $5.84 — | $5.04B — | 17.00 | $0.34 — | |
| InterDigital IDCC | $191.31 — |
-3.41
|
$4.91B — | $630.57K — | $187.27 — | $195.28 — | $4.91B — | 15.85 | $12.07 — | |
| Millicom International Cellular S.A. TIGO | $28.49 — |
-6.59
|
$4.79B — | $816.52K — | $28.25 — | $29.93 — | $4.79B — | 19.25 | $1.48 — | |
| Nexstar Media NXST | $153.42 — |
-8.11
|
$4.68B — | $930.64K — | $152.83 — | $161.97 — | $4.68B — | 7.16 | $21.41 — | |
| PLDT PHI | $21.27 — |
-3.84
|
$4.6B — | $112.12K — | $21.13 — | $22.37 — | $4.6B — | 8.18 | $2.6 — | |
| Madison Square Garden Sports MSGS | $180.96 — |
-6.41
|
$4.34B — | $266.24K — | $178.58 — | $190.83 — | $4.34B — | 76.67 | $2.36 — | |
| SEEK Limited SKLTY | $23.16 — |
-13.78
|
$4.15B — | $3.84K — | $22.9 — | $24.56 — | $4.15B — | 144.75 | $0.16 — | |
| Telephone and Data Systems TDS | $35.67 — |
-5.78
|
$4.09B — | $1.34M — | $34.82 — | $36.68 — | $4.09B — | 0 | -$0.85 — | |
| Liberty Global LBTYA | $10.3 — |
-6.53
|
$3.66B — | $2.99M — | $10.22 — | $10.89 — | $3.66B — | 2.13 | $4.82 — | |
| Liberty Global Ltd. LBTYK | $10.7 — |
-6.79
|
$3.65B — | $1.36M — | $10.67 — | $11.35 — | $3.65B — | 2.21 | $4.82 — | |
| Telecom Argentina TEO | $9.86 — |
-5.37
|
$3.54B — | $287.61K — | $9.48 — | $10.27 — | $3.54B — | 4.50 | $2.19 — | |
| Lumen LUMN | $3.27 — |
-6.57
|
$3.35B — | $17.38M — | $3.05 — | $3.44 — | $3.35B — | 0 | -$0.06 — | |
| Autohome ATHM | $25.88 — |
-5.27
|
$3.16B — | $673.54K — | $25.73 — | $26.65 — | $3.16B — | 14.14 | $1.83 — | |
| Cinemark CNK | $24.58 — |
-1.64
|
$2.9B — | $4.13M — | $24.3 — | $25.47 — | $2.9B — | 11.93 | $2.06 — | |
| IAC Inc. IAC | $35.47 — |
-3.51
|
$2.84B — | $1.95M — | $35.26 — | $37.11 — | $2.84B — | 0 | -$6.49 — | |
| Cogent Communications CCOI | $56.92 — |
-5.26
|
$2.81B — | $818.95K — | $55.49 — | $59.01 — | $2.81B — | 0 | -$4.28 — | |
| VEON VEON | $38.91 — |
-8.66
|
$2.75B — | $274.26K — | $37.85 — | $41 — | $2.75B — | 7.28 | $5.34 — | |
| Vivendi SE VIVHY | $2.64 — |
-7.37
|
$2.73B — | $2.3K — | $2.61 — | $2.64 — | $2.73B — | 0 | -$0.19 — | |
| Iridium Communications Inc. IRDM | $24.59 — |
-3.87
|
$2.67B — | $1.51M — | $24.12 — | $25.3 — | $2.67B — | 26.15 | $0.94 — | |
| TEGNA TGNA | $16.02 — |
-6.26
|
$2.56B — | $2.43M — | $15.82 — | $16.71 — | $2.56B — | 4.53 | $3.53 — | |
| Atlanta Braves BATRA | $41.28 — |
-4.71
|
$2.4B — | $105.25K — | $40 — | $42.73 — | $2.4B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $37.25 — |
-5.19
|
$2.39B — | $465.69K — | $36.75 — | $38.99 — | $2.39B — | 0 | -$0.5 — | |
| Globalstar GSAT | $18.64 — |
-5.14
|
$2.36B — | $1.03M — | $18 — | $19.4 — | $2.36B — | 0 | -$0.59 — | |
| Yelp YELP | $35.66 — |
-3.8
|
$2.32B — | $1.15M — | $35.53 — | $36.74 — | $2.32B — | 18.96 | $1.88 — | |
| John Wiley & Sons WLY | $42.01 — |
-3.89
|
$2.27B — | $550.94K — | $41.24 — | $42.75 — | $2.27B — | 56.77 | $0.74 — | |
| Stagwell STGW | $5.33 — |
-5.24
|
$2.22B — | $1.03M — | $5.26 — | $5.48 — | $2.22B — | 266.50 | $0.02 — | |
| Spark New Zealand NZTCF | $1.2 — |
0
|
$2.21B — | $3K — | $1.2 — | $1.2 — | $2.21B — | 12.00 | $0.1 — | |
| Manchester United MANU | $12.71 — |
-2.31
|
$2.17B — | $630.9K — | $12.56 — | $12.9 — | $2.17B — | 0 | -$1.04 — | |
| Weibo WB | $8.6 — |
-6.22
|
$2.16B — | $2.69M — | $8.31 — | $8.93 — | $2.16B — | 7.41 | $1.16 — | |
| JOYY YY | $41.55 — |
-2.53
|
$2.14B — | $642.01K — | $41.42 — | $42.57 — | $2.14B — | 0 | -$51 — | |
| Spark New Zealand Limited SPKKY | $5.74 — |
-3.53
|
$2.12B — | $8.59K — | $5.74 — | $5.81 — | $2.12B — | 11.71 | $0.49 — | |
| Genius Sports GENI | $8.78 — |
-7.48
|
$2.04B — | $4.81M — | $8.46 — | $9.06 — | $2.04B — | 0 | -$0.27 — | |
| Playtika Holding PLTK | $4.84 — |
-3.01
|
$1.82B — | $2.14M — | $4.57 — | $4.91 — | $1.82B — | 11.00 | $0.44 — | |
| iQIYI IQ | $1.81 — |
-13.4
|
$1.74B — | $75.69M — | $1.76 — | $1.96 — | $1.74B — | 16.45 | $0.11 — | |
| Lions Gate Entertainment Corp. LGF-B | $6.86 — |
-6.54
|
$1.72B — | $1.63M — | $6.6 — | $7.25 — | $1.72B — | 0 | -$1.24 — | |
| Lions Gate Entertainment LGF-A | $7.65 — |
-6.59
|
$1.72B — | $853.85K — | $7.44 — | $8.09 — | $1.72B — | 0 | -$1.24 — | |
| Criteo CRTO | $30.06 — |
-7.85
|
$1.63B — | $412.79K — | $29.73 — | $31.7 — | $1.63B — | 15.82 | $1.9 — | |
| PT XL Axiata Tbk PTXKY | $2.43 — |
-9.67
|
$1.59B — | $1.29K — | $2.43 — | $2.8 — | $1.59B — | 14.29 | $0.17 — | |
| IHS Holding IHS | $4.71 — |
-8.72
|
$1.57B — | $721.89K — | $4.57 — | $5.08 — | $1.57B — | 0 | -$4.9 — | |
| Helios Towers HTWSF | $1.41 — |
0
|
$1.48B — | $5K — | $1.37 — | $1.37 — | $1.48B — | 47.00 | $0.03 — | |
| Ubisoft Entertainment SA UBSFF | $10.95 — |
-9.2
|
$1.47B — | $4 — | $10.95 — | $10.95 — | $1.47B — | 0 | -$0.45 — | |
| Ziff Davis ZD | $33.48 — |
-5.37
|
$1.44B — | $682.52K — | $32.86 — | $34.34 — | $1.44B — | 23.57 | $1.42 — | |
| Cable One CABO | $254.91 — |
-4.61
|
$1.43B — | $144.57K — | $252.45 — | $262.51 — | $1.43B — | 98.42 | $2.59 — | |
| Ubisoft Entertainment SA UBSFY | $2.03 — |
-9.38
|
$1.38B — | $241.38K — | $2.03 — | $2.1 — | $1.38B — | 0 | -$0.09 — | |
| Magnite MGNI | $9.08 — |
-6.39
|
$1.3B — | $3.66M — | $8.55 — | $9.43 — | $1.3B — | 56.75 | $0.16 — | |
| IMAX IMAX | $24.32 — |
-5.48
|
$1.29B — | $1.39M — | $24.03 — | $25.43 — | $1.29B — | 50.66 | $0.48 — | |
| Opera OPRA | $13.95 — |
-7.55
|
$1.23B — | $902.94K — | $13.54 — | $14.67 — | $1.23B — | 15.50 | $0.9 — | |
| IDT IDT | $48.93 — |
-3.87
|
$1.23B — | $146.4K — | $47.78 — | $50.18 — | $1.23B — | 15.53 | $3.15 — | |
| Integral Ad Science Holding IAS | $7.04 — |
-3.16
|
$1.15B — | $1.6M — | $6.97 — | $7.24 — | $1.15B — | 30.60 | $0.23 — | |
| AMC Entertainment AMC | $2.65 — |
+0.38
|
$1.14B — | $14.79M — | $2.45 — | $2.68 — | $1.14B — | 0 | -$1.06 — | |
| Cablevisión Holding CVHSY | $4.89 — |
+0.82
|
$1.11B — | $4K — | $4.85 — | $4.85 — | $1.11B — | 2.44 | $2 — | |
| Liberty Latin America LILA | $5.69 — |
-7.93
|
$1.09B — | $548.35K — | $5.56 — | $6.04 — | $1.09B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $5.56 — |
-8.1
|
$1.09B — | $1.11M — | $5.45 — | $5.92 — | $1.09B — | 0 | -$3.31 — | |
| Altice USA ATUS | $2.33 — |
-10.73
|
$1.08B — | $2.12M — | $2.31 — | $2.58 — | $1.08B — | 0 | -$0.22 — | |
| Cimpress CMPR | $43.42 — |
-2.14
|
$1.08B — | $234.98K — | $41.48 — | $43.83 — | $1.08B — | 7.26 | $5.98 — | |
| Gogo GOGO | $7.44 — |
-10.04
|
$977.24M — | $2.58M — | $7.14 — | $8.05 — | $977.24M — | 74.40 | $0.1 — | |
| Hello MOMO | $5.84 — |
-4.42
|
$958.3M — | $1.11M — | $5.74 — | $5.9 — | $958.3M — | 7.68 | $0.76 — | |
| fuboTV FUBO | $2.8 — |
-7.28
|
$956.14M — | $18.47M — | $2.62 — | $2.9 — | $956.14M — | 0 | -$0.54 — | |
| Sinclair SBGI | $13.78 — |
-6.51
|
$915.95M — | $558.88K — | $13.64 — | $14.42 — | $915.95M — | 2.93 | $4.69 — | |
| Grupo Televisa, S.A.B. TV | $1.66 — |
-5.14
|
$915.63M — | $3.38M — | $1.62 — | $1.7 — | $915.63M — | 0 | -$87.75 — | |
| Taboola.com TBLA | $2.66 — |
-6.67
|
$901.41M — | $2.83M — | $2.63 — | $2.77 — | $901.41M — | 0 | -$0.01 — | |
| QuinStreet QNST | $15.55 — |
-4.83
|
$878.09M — | $838.64K — | $15.21 — | $16.3 — | $878.09M — | 0 | -$0.21 — | |
| Fiverr FVRR | $22.2 — |
-5.29
|
$797.18M — | $831.45K — | $21.4 — | $23.05 — | $797.18M — | 46.25 | $0.48 — | |
| EverQuote EVER | $21.66 — |
-11.27
|
$773.78M — | $1.23M — | $21.55 — | $23.68 — | $773.78M — | 24.61 | $0.88 — | |
| Emerald Holding EEX | $3.67 — |
-3.67
|
$734.17M — | $253.75K — | $3.6 — | $3.79 — | $734.17M — | 0 | -$0.07 — | |
| HUYA HUYA | $3.15 — |
-4.26
|
$709.48M — | $3.48M — | $3.05 — | $3.26 — | $709.48M — | 0 | -$0.03 — | |
| Shenandoah Telecommunications Company SHEN | $12.35 — |
-3.21
|
$677.48M — | $462.93K — | $11.8 — | $12.68 — | $677.48M — | 0 | -$0.59 — | |
| Groupon GRPN | $16.99 — |
-6.44
|
$676.39M — | $1.8M — | $16.35 — | $17.8 — | $676.39M — | 0 | -$1.51 — | |
| Deluxe DLX | $14.95 — |
-1.58
|
$668.53M — | $584.29K — | $14.2 — | $15.11 — | $668.53M — | 12.66 | $1.18 — | |
| TechTarget TTGT | $9.23 — |
-1.49
|
$659.52M — | $428.3K — | $8.66 — | $9.71 — | $659.52M — | 0 | -$0.8 — | |
| Dave & Buster's Entertainment PLAY | $16.84 — |
-0.97
|
$648.2M — | $1.82M — | $15.5 — | $16.93 — | $648.2M — | 8.09 | $2.08 — | |
| Anterix ATEX | $33.76 — |
-5.17
|
$627.49M — | $211.9K — | $33.2 — | $36.2 — | $627.49M — | 0 | -$1.62 — | |
| Jiayin JFIN | $11.66 — |
-18.29
|
$618.36M — | $342.74K — | $11.23 — | $12.9 — | $618.36M — | 4.27 | $2.73 — | |
| Angi ANGI | $12.2 — |
-6.87
|
$609.58M — | $1.85M — | $12 — | $12.97 — | $609.58M — | 17.42 | $0.7 — | |
| Ribbon Communications RBBN | $3.38 — |
-3.98
|
$593.95M — | $588.32K — | $3.2 — | $3.44 — | $593.95M — | 0 | -$0.31 — | |
| Shutterstock SSTK | $15.76 — |
-3.43
|
$550.03M — | $830.61K — | $14.35 — | $16.02 — | $550.03M — | 15.60 | $1.01 — | |
| National CineMedia NCMI | $5.72 — |
-3.87
|
$544.5M — | $1.71M — | $5.55 — | $5.82 — | $544.5M — | 0 | -$0.23 — | |
| Nextdoor KIND | $1.39 — |
-3.47
|
$536.96M — | $2.27M — | $1.35 — | $1.44 — | $536.96M — | 0 | -$0.25 — | |
| Vivid Seats SEAT | $2.57 — |
-7.05
|
$536.93M — | $2.86M — | $2.54 — | $2.77 — | $536.93M — | 42.83 | $0.06 — | |
| MediaAlpha MAX | $8.01 — |
-4.64
|
$525.58M — | $816.07K — | $7.76 — | $8.25 — | $525.58M — | 25.83 | $0.31 — | |
| Scholastic SCHL | $18.24 — |
+1.11
|
$486.76M — | $434.48K — | $17.48 — | $18.56 — | $486.76M — | 30.91 | $0.59 — | |
| The Marcus MCS | $15.26 — |
-4.57
|
$483.68M — | $200.04K — | $15 — | $15.75 — | $483.68M — | 0 | -$0.25 — | |
| Thryv THRY | $11.01 — |
-8.63
|
$477.52M — | $1.38M — | $10.64 — | $11.58 — | $477.52M — | 0 | -$2 — | |
| DoubleDown Interactive DDI | $9.46 — |
-2.77
|
$468.78M — | $32.99K — | $9.14 — | $9.74 — | $468.78M — | 3.78 | $2.5 — | |
| Reservoir Media RSVR | $7.05 — |
-1.12
|
$459.89M — | $63.17K — | $6.91 — | $7.35 — | $459.89M — | 58.75 | $0.12 — | |
| Clear Channel Outdoor CCO | $0.93 — |
-10.58
|
$455.75M — | $7.26M — | $0.93 — | $1.05 — | $455.75M — | 0 | -$0.26 — | |
| Boston Omaha BOC | $14.13 — |
-2.48
|
$444.44M — | $345.62K — | $13.92 — | $14.49 — | $444.44M — | 0 | -$0.04 — | |
| Gannett GCI | $2.84 — |
-5.02
|
$418.53M — | $2.54M — | $2.73 — | $2.89 — | $418.53M — | 0 | -$0.18 — | |
| Advantage ADV | $1.3 — |
-0.76
|
$417.83M — | $553.16K — | $1.24 — | $1.34 — | $417.83M — | 0 | -$1.18 — | |
| Gravity GRVY | $58.38 — |
-2.91
|
$405.68M — | $49.8K — | $57.12 — | $58.9 — | $405.68M — | 7.03 | $8.3 — | |
| Gray Media GTN | $3.64 — |
-6.91
|
$401.25M — | $1.82M — | $3.52 — | $3.82 — | $401.25M — | 1.08 | $3.36 — | |
| Cineplex CPXGF | $6.25 — |
-6.99
|
$396.39M — | $800 — | $6.25 — | $6.35 — | $396.39M — | 0 | -$1.16 — | |
| WideOpenWest WOW | $4.49 — |
-6.65
|
$380.22M — | $756.88K — | $4.44 — | $4.75 — | $380.22M — | 0 | -$0.72 — | |
| Sohu.com SOHU | $11.49 — |
-9.03
|
$345.45M — | $152.69K — | $11.45 — | $12.19 — | $345.45M — | 0 | -$3.13 — | |
| Zhihu ZH | $3.85 — |
-7
|
$345.17M — | $523.46K — | $3.7 — | $3.93 — | $345.17M — | 0 | -$0.26 — | |
| Perion Network PERI | $7.36 — |
-9.47
|
$339.31M — | $757.39K — | $7.34 — | $7.94 — | $339.31M — | 29.44 | $0.25 — | |
| Ooma OOMA | $12.13 — |
-3.04
|
$327.51M — | $198.58K — | $11.79 — | $12.34 — | $327.51M — | 0 | -$0.26 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||