$2.13T
总市值
$108.2B
总容积
BTC 55.80%     ETH 8.87%
比特币主导

结果页面 2,国家/地区:美国,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Autotrader ATDRY US $1.57
+1.29
$4.96B $14.14K $1.57 $1.57 $4.96B 14.27 $0.11
us Iridium Communications Inc. IRDM US $41.77
-1.21
$4.42B $209.53K $40.92 $43.41 $4.42B 42.19 $0.99
Liberty Broadband Liberty Broadband LBRDA US $30.67
-0.16
$4.41B $17.79K $30.30 $30.88 $4.41B 0 -$16.53
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $30.70
-0.16
$4.41B $121.54K $30.28 $30.92 $4.41B 0 -$16.53
us Liberty Global Ltd. LBTYB US $12.82
-2.88
$4.33B $3.57K $12.82 $12.82 $4.33B 0 -$16.05
Telephone and Data Systems Telephone and Data Systems TDS US $37.56
+0.04
$4.28B $31.82K $37.40 $37.80 $4.28B 22.09 $1.70
us ITV plc ITVPY US $10.91
+4.5
$4.17B $15.00 $11.01 $11.01 $4.17B 14.16 $0.77
Cinemark Cinemark CNK US $33.25
+0.27
$3.88B $135.81K $32.90 $33.57 $3.88B 25.57 $1.30
PLDT PLDT PHI US $17.95
+0.11
$3.88B $13.56K $17.89 $18.02 $3.88B 8.34 $2.15
us Liberty Global LBTYA US $11.03
-0.85
$3.73B $119.18K $11.03 $11.21 $3.73B 0 -$16.05
Manchester United Manchester United MANU US $21.54
+2.04
$3.71B $28.42K $20.99 $21.54 $3.71B 0 -$0.14
us WPP WPP US $16.96
+2.34
$3.66B $76.58K $16.73 $16.98 $3.66B 0 -$1.32
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $77.04
+0.69
$3.64B $16.26K $76.18 $77.62 $3.64B 74.79 $1.03
us VEON VEON US $52.47
+1.76
$3.63B $16.63K $51.30 $52.50 $3.63B 6.99 $7.50
us Atlanta Braves BATRA US $56.59
+0.77
$3.63B $2.37K $56.25 $56.59 $3.63B 0 -$0.34
us Liberty Global Ltd. LBTYK US $10.62
-0.98
$3.59B $44.22K $10.61 $10.78 $3.59B 0 -$16.05
us Atlanta Braves Holdings, Inc. BATRK US $51.87
+0.4
$3.33B $23.07K $51.58 $52.12 $3.33B 0 -$0.34
Eutelsat Eutelsat ETCMY US $0.67
-2.03
$3.16B $1.60K $0.67 $0.67 $3.16B 0 -$0.22
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
us SEEK Limited SKLTY US $17.47
-0.51
$3.13B $694.00 $17.43 $17.47 $3.13B 0 -$0.31
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $2.48
-5.7
$2.92B $11.92K $2.48 $2.53 $2.92B 0 -$0.87
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $3.46
+2.67
$2.81B $422.00 $3.46 $3.46 $2.81B 0 -$0.04
Magnite Magnite MGNI US $18.05
-1.34
$2.58B $189.29K $17.68 $18.30 $2.58B 17.18 $1.05
IMAX IMAX IMAX US $44.13
+0.48
$2.43B $68.16K $43.45 $44.74 $2.43B 65.86 $0.67
us Vivendi SE VIVHY US $2.40
-0.83
$2.39B $6.95K $2.40 $2.40 $2.39B 120.00 $0.02
us John Wiley & Sons WLY US $45.24
+2.17
$2.32B $21.36K $44.13 $45.25 $2.32B 10.87 $4.16
Autohome Autohome ATHM US $18.95
-0.79
$2.18B $95.66K $18.64 $19.14 $2.18B 13.83 $1.37
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.22
+1.95
$1.97B $300.00 $5.22 $5.22 $1.97B 13.04 $0.40
us Cogeco Communications CGEAF US $45.04
0
$1.89B $400.00 $45.32 $45.32 $1.89B 8.56 $5.26
us Ziff Davis ZD US $48.68
+1.04
$1.79B $40.07K $47.45 $48.69 $1.79B 41.60 $1.17
Weibo Weibo WB US $7.26
-0.41
$1.78B $350.14K $7.19 $7.27 $1.78B 5.07 $1.43
Stagwell Stagwell STGW US $7.14
+1.06
$1.77B $80.70K $7.00 $7.15 $1.77B 102.07 $0.07
us Integral Ad Science Holding IAS US $10.34
0
$1.74B $14.60M $10.25 $10.34 $1.74B 36.92 $0.28
Opera Opera OPRA US $18.25
-0.22
$1.63B $35.06K $17.82 $18.50 $1.63B 14.48 $1.26
us DoubleVerify DV US $10.30
-0.48
$1.58B $216.78K $10.14 $10.36 $1.58B 31.21 $0.33
AMC Entertainment AMC Entertainment AMC US $1.77
-11.61
$1.58B $16.96M $1.75 $2.03 $1.58B 0 -$1.09
Genius Sports Genius Sports GENI US $5.63
-0.44
$1.51B $364.34K $5.54 $5.67 $1.51B 0 -$0.62
us Anterix ATEX US $78.25
-1.06
$1.48B $49.60K $78.25 $80.44 $1.48B 16.20 $4.83
us Grupo Televisa, S.A.B. TV US $2.75
0
$1.45B $35.23K $2.73 $2.75 $1.45B 0 -$0.93
Playtika Holding Playtika Holding PLTK US $3.75
-2.73
$1.42B $124.77K $3.69 $3.83 $1.42B 0 -$0.78
IDT IDT IDT US $55.57
-0.2
$1.38B $4.24K $54.92 $55.57 $1.38B 17.04 $3.26
us Liberty Latin America LILA US $6.68
+1.29
$1.35B $180.10K $6.63 $6.83 $1.35B 0 -$2.48
us Liberty Latin America Ltd. LILAK US $6.64
+1.3
$1.34B $281.65K $6.59 $6.78 $1.34B 0 -$2.48
Yelp Yelp YELP US $23.41
+0.21
$1.29B $43.15K $22.95 $23.42 $1.29B 10.73 $2.18
Taboola.com Taboola.com TBLA US $4.59
-1.18
$1.26B $187.59K $4.55 $4.70 $1.26B 12.76 $0.36
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.39
-0.42
$1.22B $6.73M $2.40 $2.41 $1.22B 0 -$0.21
Sify Sify SIFY US $14.84
-7.25
$1.07B $90.22K $14.69 $16.49 $1.07B 0 -$0.20
Entravision Communications Entravision Communications EVC US $11.11
-0.89
$1.02B $468.32K $11.07 $11.64 $1.02B 0 -$0.20
Upwork Upwork UPWK US $8.16
-0.73
$1.01B $322.19K $8.01 $8.22 $1.01B 10.07 $0.81
Sinclair Sinclair SBGI US $13.84
-1.35
$998.77M $23.28K $13.77 $14.04 $998.77M 14.26 $0.97
Emerald Holding Emerald Holding EEX US $5.03
+0.2
$995.53M $2.71K $5.03 $5.03 $995.53M 0 -$0.19
us iQIYI IQ US $1.00
-0.5
$969.85M $804.73K $1.00 $1.02 $969.85M 0 -$0.10
Criteo Criteo CRTO US $17.71
-2.27
$889.83M $35.39K $17.25 $17.90 $889.83M 8.31 $2.13
us Shenandoah Telecommunications Company SHEN US $14.78
+1.09
$817.66M $59.32K $14.51 $14.97 $817.66M 0 -$0.83
Groupon Groupon GRPN US $21.32
+16.4
$810.01M $821.93K $18.58 $21.45 $810.01M 0 -$2.57
Hello Hello MOMO US $5.42
-1.54
$801.53M $83.45K $5.41 $5.48 $801.53M 8.21 $0.66
Scholastic Scholastic SCHL US $43.18
+0.68
$796.85M $12.86K $42.44 $43.18 $796.85M 17.91 $2.41
EverQuote EverQuote EVER US $21.56
-0.05
$762.65M $39.45K $20.77 $21.80 $762.65M 7.35 $2.93
us QuinStreet QNST US $13.10
-1.21
$752.53M $27.23K $12.99 $13.15 $752.53M 11.69 $1.12
us Ubisoft Entertainment SA UBSFY US $1.08
0
$734.10M $100.00 $1.08 $1.08 $734.10M 0 -$2.55
The Marcus The Marcus MCS US $23.34
-0.24
$717.35M $11.16K $23.25 $23.61 $717.35M 53.05 $0.44
Reservoir Media Reservoir Media RSVR US $10.17
-0.39
$667.15M $1.93K $10.17 $10.21 $667.15M 78.23 $0.13
us Cogent Communications CCOI US $13.23
-2.11
$662.78M $176.83K $13.12 $13.60 $662.78M 0 -$3.54
iHeartMedia iHeartMedia IHRT US $4.12
+3.25
$623.50M $96.20K $3.92 $4.14 $623.50M 0 -$1.83
us Advantage ADV US $44.02
+0.8
$585.26M $10.27K $42.55 $44.90 $585.26M 0 -$18.62
us MediaAlpha MAX US $10.77
+0.05
$581.98M $200.72K $10.63 $11.00 $581.98M 16.82 $0.64
Cars.com Cars.com CARS US $10.31
-0.1
$576.36M $47.17K $10.16 $10.31 $576.36M 23.97 $0.43
us NerdWallet NRDS US $8.63
+0.12
$567.84M $50.03K $8.54 $8.65 $567.84M 9.27 $0.93
us DoubleDown Interactive DDI US $11.28
+2.55
$558.96M $282.97K $10.98 $11.28 $558.96M 4.90 $2.30
Shutterstock Shutterstock SSTK US $13.96
-1.62
$512.86M $25.63K $13.94 $14.45 $512.86M 0 -$0.62
HUYA HUYA HUYA US $2.21
-1.12
$506.69M $163.84K $2.17 $2.23 $506.69M 0 -$0.08
Cineplex Cineplex CPXGF US $7.96
-3.98
$505.19M $24.60K $7.96 $8.25 $505.19M 0 -$0.27
Gravity Gravity GRVY US $67.15
-1.45
$466.62M $6.63K $67.15 $68.20 $466.62M 9.59 $7.00
Gogo Gogo GOGO US $3.21
-1.83
$434.12M $175.17K $3.21 $3.28 $434.12M 32.10 $0.10
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $12.23
+1.16
$425.47M $157.23K $12.06 $12.35 $425.47M 0 -$1.87
us AMC Global Media AMCX US $9.49
-2.67
$416.87M $35.43K $9.39 $9.68 $416.87M 10.66 $0.89
us ATN ATNI US $26.64
-0.32
$409.82M $8.10K $26.57 $27.02 $409.82M 0 -$0.98
Bumble Bumble BMBL US $2.61
-4.04
$395.88M $398.54K $2.60 $2.69 $395.88M 0 -$5.74
us Gray Media GTN US $3.81
-3.54
$391.43M $187.94K $3.81 $3.94 $391.43M 0 -$1.52
Fiverr Fiverr FVRR US $10.53
-0.47
$378.56M $74.06K $10.33 $10.54 $378.56M 13.67 $0.77
us trivago TRVG US $5.14
+6.64
$363.40M $119.38K $4.80 $5.21 $363.40M 30.23 $0.17
us Perion Network PERI US $8.71
-2.79
$359.75M $81.69K $8.70 $8.94 $359.75M 0 -$0.26
us Sohu.com SOHU US $11.74
-3.09
$353.12M $8.33K $11.74 $12.06 $353.12M 1.52 $7.72
National CineMedia National CineMedia NCMI US $3.53
-1.4
$331.04M $14.81K $3.53 $3.57 $331.04M 0 -$0.10
ZipRecruiter ZipRecruiter ZIP US $3.69
+11.48
$300.82M $249.13K $3.33 $3.75 $300.82M 0 -$0.30
us S4 Capital SCPPF US $0.44
0
$290.98M $322.00 $0.54 $0.54 $290.98M 0 -$0.05
Zhihu Zhihu ZH US $3.04
-0.98
$263.61M $48.45K $2.97 $3.04 $263.61M 0 -$0.35
us The E.W. Scripps Company SSP US $2.75
-2.31
$251.28M $36.13K $2.73 $2.81 $251.28M 0 -$1.85
FuboTV FuboTV FUBO US $8.39
-4.06
$247.11M $261.42K $8.26 $8.63 $247.11M 2.18 $3.84
Cable One Cable One CABO US $43.09
-4.84
$244.44M $7.34K $42.31 $44.00 $244.44M 0 -$57.54
Crexendo Crexendo CXDO US $7.08
-1.32
$229.34M $125.20K $6.83 $7.34 $229.34M 50.53 $0.14
us GamesGamesGames Technology SCFR US $0.12
-2.94
$224.31M $13.29K $0.12 $0.12 $224.31M 0 $0.00
Angi Angi ANGI US $5.31
+0.38
$214.78M $104.31K $5.14 $5.39 $214.78M 12.64 $0.42
RADCOM RADCOM RDCM US $12.50
-1.11
$209.23M $24.96K $12.21 $12.61 $209.23M 16.89 $0.74
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $8.90
+1.83
$197.85M $8.42K $8.70 $9.29 $197.85M 0 -$2.11
KVH Industries KVH Industries KVHI US $9.44
+1.45
$183.96M $62.35K $9.12 $9.60 $183.96M 0 -$0.26
us WildBrain Ltd. WLDBF US $0.82
-0.84
$175.97M $46.55K $0.82 $0.84 $175.97M 0 -$0.13
us KORE KORE US $9.21
+0.16
$162.39M $483.00 $9.21 $9.24 $162.39M 0 -$3.85
1stdibs.Com 1stdibs.Com DIBS US $4.53
+1.57
$160.06M $21.89K $4.49 $4.70 $160.06M 0 -$0.30
CuriosityStream CuriosityStream CURI US $2.52
+1.82
$149.70M $20.99K $2.46 $2.52 $149.70M 0 -$0.14
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency