结果页面 2，国家/地区：美国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (598)
- {{country.name}}
- 所有国家
- 美国 (598)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (654)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
通讯业务 (598)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (185)
- 广告代理机构 (75)
- 出版 (26)
- 广播 (41)
- 娱乐 (106)
- 互联网内容和信息 (107)
- 电子游戏和多媒体 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Autotrader
ATDRY
US
|
$1.55 — |
-0.64
|
$4.90B — | $14.14K — | $1.57 — | $1.57 — | $4.90B — | 14.09 | $0.11 — | ||
Liberty Broadband
LBRDA
US
|
$30.38 — |
-1.11
|
$4.37B — | $57.92K — | $30.28 — | $30.88 — | $4.37B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$30.37 — |
-1.24
|
$4.36B — | $490.50K — | $30.26 — | $30.93 — | $4.36B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$12.82 — |
-2.88
|
$4.33B — | $3.72K — | $12.82 — | $12.82 — | $4.33B — | 0 | -$16.05 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$40.87 — |
-3.35
|
$4.32B — | $499.30K — | $40.60 — | $43.41 — | $4.32B — | 41.27 | $0.99 — | ||
Telephone and Data Systems
TDS
US
|
$37.57 — |
+0.05
|
$4.28B — | $156.58K — | $37.15 — | $37.80 — | $4.28B — | 22.09 | $1.70 — | ||
|
ITV plc
ITVPY
US
|
$10.91 — |
+4.5
|
$4.17B — | $15.00 — | $11.01 — | $11.01 — | $4.17B — | 14.16 | $0.77 — | ||
PLDT
PHI
US
|
$17.95 — |
+0.11
|
$3.88B — | $40.03K — | $17.89 — | $18.04 — | $3.88B — | 8.34 | $2.15 — | ||
Cinemark
CNK
US
|
$32.80 — |
-1.1
|
$3.83B — | $355.14K — | $32.80 — | $33.57 — | $3.83B — | 25.22 | $1.30 — | ||
Manchester United
MANU
US
|
$22.17 — |
+5.02
|
$3.82B — | $126.29K — | $20.99 — | $22.25 — | $3.82B — | 0 | -$0.14 — | ||
|
Liberty Global
LBTYA
US
|
$11.19 — |
+0.58
|
$3.78B — | $738.78K — | $11.03 — | $11.24 — | $3.78B — | 0 | -$16.05 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$77.63 — |
+1.46
|
$3.67B — | $78.49K — | $76.18 — | $77.97 — | $3.67B — | 75.36 | $1.03 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.70 — |
-0.23
|
$3.62B — | $219.61K — | $10.61 — | $10.78 — | $3.62B — | 0 | -$16.05 — | ||
|
WPP
WPP
US
|
$16.76 — |
+1.15
|
$3.62B — | $521.37K — | $16.66 — | $17.10 — | $3.62B — | 0 | -$1.32 — | ||
|
VEON
VEON
US
|
$52.17 — |
+1.18
|
$3.61B — | $43.35K — | $51.30 — | $52.50 — | $3.61B — | 6.95 | $7.50 — | ||
|
Atlanta Braves
BATRA
US
|
$55.90 — |
-0.46
|
$3.59B — | $21.34K — | $55.70 — | $56.59 — | $3.59B — | 0 | -$0.34 — | ||
Eutelsat
ETCMY
US
|
$0.70 — |
-2.91
|
$3.30B — | $1.86K — | $0.67 — | $0.68 — | $3.30B — | 0 | -$0.22 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.32 — |
-0.66
|
$3.29B — | $124.28K — | $51.12 — | $52.12 — | $3.29B — | 0 | -$0.34 — | ||
|
SEEK Limited
SKLTY
US
|
$17.56 — |
+0.98
|
$3.14B — | $694.00 — | $17.43 — | $17.47 — | $3.14B — | 0 | -$0.31 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.64 — |
+2.33
|
$3.11B — | $11.92K — | $2.48 — | $2.53 — | $3.11B — | 0 | -$0.87 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.40 — |
-1.16
|
$2.76B — | $422.00 — | $3.46 — | $3.46 — | $2.76B — | 0 | -$0.04 — | ||
Magnite
MGNI
US
|
$17.66 — |
-3.5
|
$2.53B — | $698.10K — | $17.59 — | $18.33 — | $2.53B — | 16.80 | $1.05 — | ||
IMAX
IMAX
US
|
$44.39 — |
+1.07
|
$2.44B — | $288.17K — | $43.45 — | $44.74 — | $2.44B — | 66.25 | $0.67 — | ||
|
Vivendi SE
VIVHY
US
|
$2.40 — |
-0.83
|
$2.39B — | $100.00 — | $2.44 — | $2.44 — | $2.39B — | 120.00 | $0.02 — | ||
|
John Wiley & Sons
WLY
US
|
$46.34 — |
+4.64
|
$2.38B — | $100.18K — | $44.13 — | $46.45 — | $2.38B — | 11.13 | $4.16 — | ||
Autohome
ATHM
US
|
$18.87 — |
-1.2
|
$2.17B — | $251.81K — | $18.64 — | $19.14 — | $2.17B — | 13.77 | $1.37 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.12 — |
-1.73
|
$1.94B — | $1.56K — | $5.22 — | $5.25 — | $1.94B — | 12.79 | $0.40 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.04 — |
0
|
$1.89B — | $400.00 — | $45.32 — | $45.32 — | $1.89B — | 8.56 | $5.26 — | ||
Weibo
WB
US
|
$7.22 — |
-0.94
|
$1.77B — | $484.13K — | $7.19 — | $7.28 — | $1.77B — | 5.04 | $1.43 — | ||
|
Ziff Davis
ZD
US
|
$48.09 — |
-0.19
|
$1.77B — | $187.87K — | $47.32 — | $48.69 — | $1.77B — | 41.10 | $1.17 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Stagwell
STGW
US
|
$6.95 — |
-1.7
|
$1.72B — | $444.66K — | $6.86 — | $7.21 — | $1.72B — | 99.28 | $0.07 — | ||
Opera
OPRA
US
|
$18.00 — |
-1.61
|
$1.61B — | $85.38K — | $17.82 — | $18.50 — | $1.61B — | 14.28 | $1.26 — | ||
AMC Entertainment
AMC
US
|
$1.76 — |
-11.77
|
$1.58B — | $41.88M — | $1.72 — | $2.03 — | $1.58B — | 0 | -$1.09 — | ||
|
DoubleVerify
DV
US
|
$10.10 — |
-2.46
|
$1.55B — | $580.16K — | $10.01 — | $10.37 — | $1.55B — | 30.59 | $0.33 — | ||
|
Anterix
ATEX
US
|
$79.02 — |
-0.09
|
$1.49B — | $135.11K — | $78.25 — | $80.44 — | $1.49B — | 16.36 | $4.83 — | ||
Genius Sports
GENI
US
|
$5.55 — |
-1.86
|
$1.49B — | $1.31M — | $5.49 — | $5.70 — | $1.49B — | 0 | -$0.62 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.75 — |
+0.55
|
$1.45B — | $118.97K — | $2.73 — | $2.75 — | $1.45B — | 0 | -$0.93 — | ||
Playtika Holding
PLTK
US
|
$3.67 — |
-4.55
|
$1.40B — | $326.98K — | $3.66 — | $3.83 — | $1.40B — | 0 | -$0.78 — | ||
|
Liberty Latin America
LILA
US
|
$6.93 — |
+5.16
|
$1.40B — | $696.60K — | $6.59 — | $6.95 — | $1.40B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$6.87 — |
+4.65
|
$1.38B — | $1.02M — | $6.53 — | $6.88 — | $1.38B — | 0 | -$2.48 — | ||
IDT
IDT
US
|
$55.44 — |
-0.44
|
$1.38B — | $32.80K — | $54.92 — | $55.94 — | $1.38B — | 17.00 | $3.26 — | ||
Yelp
YELP
US
|
$23.09 — |
-1.13
|
$1.27B — | $138.77K — | $22.82 — | $23.42 — | $1.27B — | 10.59 | $2.18 — | ||
Taboola.com
TBLA
US
|
$4.54 — |
-2.37
|
$1.24B — | $798.91K — | $4.45 — | $4.70 — | $1.24B — | 12.61 | $0.36 — | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
+0.63
|
$1.22B — | $3.92M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
Sify
SIFY
US
|
$14.80 — |
-0.27
|
$1.07B — | $41.84K — | $14.75 — | $15.45 — | $1.07B — | 0 | -$0.20 — | ||
Entravision Communications
EVC
US
|
$11.30 — |
+0.8
|
$1.04B — | $818.52K — | $11.00 — | $11.64 — | $1.04B — | 0 | -$0.20 — | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.1
|
$994.54M — | $5.20K — | $5.02 — | $5.03 — | $994.54M — | 0 | -$0.19 — | ||
Upwork
UPWK
US
|
$8.01 — |
-2.62
|
$988.76M — | $692.50K — | $7.96 — | $8.22 — | $988.76M — | 9.88 | $0.81 — | ||
Sinclair
SBGI
US
|
$13.46 — |
-4.1
|
$970.99M — | $135.50K — | $13.44 — | $14.04 — | $970.99M — | 13.87 | $0.97 — | ||
|
iQIYI
IQ
US
|
$0.99 — |
-2.25
|
$952.77M — | $5.81M — | $0.98 — | $1.02 — | $952.77M — | 0 | -$0.10 — | ||
Criteo
CRTO
US
|
$17.85 — |
-1.49
|
$896.86M — | $113.35K — | $17.25 — | $18.04 — | $896.86M — | 8.38 | $2.13 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$14.52 — |
-0.68
|
$803.28M — | $181.79K — | $14.45 — | $14.97 — | $803.28M — | 0 | -$0.83 — | ||
Hello
MOMO
US
|
$5.41 — |
-1.91
|
$798.57M — | $395.23K — | $5.32 — | $5.48 — | $798.57M — | 8.18 | $0.66 — | ||
Scholastic
SCHL
US
|
$43.16 — |
+0.63
|
$796.48M — | $103.95K — | $42.44 — | $43.67 — | $796.48M — | 17.90 | $2.41 — | ||
Groupon
GRPN
US
|
$20.59 — |
+12.42
|
$782.28M — | $1.49M — | $18.58 — | $21.45 — | $782.28M — | 0 | -$2.57 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.11 — |
-2.63
|
$754.50M — | $1.46K — | $1.08 — | $1.12 — | $754.50M — | 0 | -$2.55 — | ||
|
QuinStreet
QNST
US
|
$13.10 — |
-1.21
|
$752.53M — | $152.51K — | $12.99 — | $13.16 — | $752.53M — | 11.69 | $1.12 — | ||
EverQuote
EVER
US
|
$21.27 — |
-1.41
|
$752.21M — | $108.48K — | $20.77 — | $21.80 — | $752.21M — | 7.25 | $2.93 — | ||
The Marcus
MCS
US
|
$23.23 — |
-0.73
|
$713.82M — | $34.09K — | $23.13 — | $23.61 — | $713.82M — | 52.79 | $0.44 — | ||
Reservoir Media
RSVR
US
|
$10.19 — |
-0.2
|
$668.47M — | $6.18K — | $10.16 — | $10.23 — | $668.47M — | 78.38 | $0.13 — | ||
|
Cogent Communications
CCOI
US
|
$13.18 — |
-2.55
|
$659.77M — | $541.13K — | $13.02 — | $13.60 — | $659.77M — | 0 | -$3.54 — | ||
iHeartMedia
IHRT
US
|
$4.10 — |
+2.63
|
$619.72M — | $405.75K — | $3.92 — | $4.17 — | $619.72M — | 0 | -$1.83 — | ||
|
MediaAlpha
MAX
US
|
$10.68 — |
-0.74
|
$577.38M — | $406.71K — | $10.62 — | $11.00 — | $577.38M — | 16.68 | $0.64 — | ||
|
Advantage
ADV
US
|
$42.66 — |
-2.31
|
$567.18M — | $41.11K — | $42.35 — | $45.00 — | $567.18M — | 0 | -$18.62 — | ||
Cars.com
CARS
US
|
$10.14 — |
-1.74
|
$566.86M — | $154.50K — | $10.11 — | $10.34 — | $566.86M — | 23.58 | $0.43 — | ||
|
NerdWallet
NRDS
US
|
$8.52 — |
-1.16
|
$560.61M — | $128.76K — | $8.42 — | $8.67 — | $560.61M — | 9.16 | $0.93 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.29 — |
+2.59
|
$559.21M — | $319.94K — | $10.98 — | $11.39 — | $559.21M — | 4.90 | $2.30 — | ||
Cineplex
CPXGF
US
|
$7.96 — |
-3.98
|
$505.19M — | $24.60K — | $7.96 — | $8.25 — | $505.19M — | 0 | -$0.27 — | ||
HUYA
HUYA
US
|
$2.19 — |
-1.79
|
$503.24M — | $317.73K — | $2.17 — | $2.23 — | $503.24M — | 0 | -$0.08 — | ||
Shutterstock
SSTK
US
|
$13.63 — |
-3.95
|
$500.74M — | $76.87K — | $13.51 — | $14.45 — | $500.74M — | 0 | -$0.62 — | ||
Gravity
GRVY
US
|
$67.25 — |
-1.31
|
$467.31M — | $18.51K — | $66.80 — | $68.20 — | $467.31M — | 9.60 | $7.00 — | ||
Gogo
GOGO
US
|
$3.23 — |
-1.38
|
$436.14M — | $615.35K — | $3.18 — | $3.28 — | $436.14M — | 32.25 | $0.10 — | ||
|
AMC Global Media
AMCX
US
|
$9.72 — |
-0.31
|
$426.98M — | $110.70K — | $9.39 — | $9.76 — | $426.98M — | 10.92 | $0.89 — | ||
|
ATN
ATNI
US
|
$26.82 — |
+0.36
|
$412.59M — | $13.79K — | $26.57 — | $27.18 — | $412.59M — | 0 | -$0.98 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.77 — |
-2.65
|
$409.46M — | $420.10K — | $11.71 — | $12.35 — | $409.46M — | 0 | -$1.87 — | ||
Bumble
BMBL
US
|
$2.58 — |
-5.32
|
$390.58M — | $1.30M — | $2.54 — | $2.69 — | $390.58M — | 0 | -$5.74 — | ||
|
Gray Media
GTN
US
|
$3.75 — |
-4.94
|
$385.78M — | $544.48K — | $3.73 — | $3.94 — | $385.78M — | 0 | -$1.52 — | ||
Fiverr
FVRR
US
|
$10.43 — |
-1.42
|
$374.97M — | $291.84K — | $10.29 — | $10.54 — | $374.97M — | 13.54 | $0.77 — | ||
|
trivago
TRVG
US
|
$5.20 — |
+1.07
|
$367.29M — | $44.17K — | $5.09 — | $5.34 — | $367.29M — | 30.55 | $0.17 — | ||
|
Perion Network
PERI
US
|
$8.76 — |
-2.23
|
$361.81M — | $218.40K — | $8.67 — | $8.94 — | $361.81M — | 0 | -$0.26 — | ||
|
Sohu.com
SOHU
US
|
$11.77 — |
-2.89
|
$353.87M — | $25.65K — | $11.71 — | $12.06 — | $353.87M — | 1.52 | $7.72 — | ||
National CineMedia
NCMI
US
|
$3.54 — |
-0.98
|
$332.45M — | $104.31K — | $3.50 — | $3.57 — | $332.45M — | 0 | -$0.10 — | ||
ZipRecruiter
ZIP
US
|
$3.83 — |
+15.71
|
$312.23M — | $775.52K — | $3.33 — | $3.95 — | $312.23M — | 0 | -$0.30 — | ||
|
S4 Capital
SCPPF
US
|
$0.44 — |
0
|
$290.98M — | $322.00 — | $0.54 — | $0.54 — | $290.98M — | 0 | -$0.05 — | ||
Zhihu
ZH
US
|
$2.99 — |
-2.61
|
$259.28M — | $143.30K — | $2.97 — | $3.04 — | $259.28M — | 0 | -$0.35 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.71 — |
-3.74
|
$247.62M — | $162.79K — | $2.68 — | $2.81 — | $247.62M — | 0 | -$1.85 — | ||
FuboTV
FUBO
US
|
$8.05 — |
-8
|
$236.96M — | $776.30K — | $8.02 — | $8.63 — | $236.96M — | 2.09 | $3.84 — | ||
Cable One
CABO
US
|
$41.29 — |
-8.81
|
$234.24M — | $42.36K — | $40.75 — | $44.00 — | $234.24M — | 0 | -$57.54 — | ||
Crexendo
CXDO
US
|
$7.06 — |
-1.53
|
$228.85M — | $185.05K — | $6.83 — | $7.34 — | $228.85M — | 50.42 | $0.14 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-2.94
|
$224.31M — | $13.29K — | $0.12 — | $0.12 — | $224.31M — | 0 | $0.00 — | ||
Angi
ANGI
US
|
$5.15 — |
-2.65
|
$208.31M — | $197.44K — | $5.08 — | $5.39 — | $208.31M — | 12.26 | $0.42 — | ||
RADCOM
RDCM
US
|
$12.43 — |
-1.66
|
$208.06M — | $58.12K — | $12.21 — | $12.61 — | $208.06M — | 16.79 | $0.74 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.94 — |
+2.23
|
$198.62M — | $16.90K — | $8.70 — | $9.29 — | $198.62M — | 0 | -$2.11 — | ||
KVH Industries
KVHI
US
|
$9.24 — |
-0.65
|
$180.16M — | $132.14K — | $9.12 — | $9.60 — | $180.16M — | 0 | -$0.26 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.83 — |
+1.22
|
$177.47M — | $7.24K — | $0.83 — | $0.83 — | $177.47M — | 0 | -$0.13 — | ||
1stdibs.Com
DIBS
US
|
$4.62 — |
+3.7
|
$163.42M — | $110.20K — | $4.49 — | $4.70 — | $163.42M — | 0 | -$0.30 — | ||
|
KORE
KORE
US
|
$9.21 — |
+0.16
|
$162.39M — | $2.51K — | $9.21 — | $9.21 — | $162.39M — | 0 | -$3.85 — | ||
CuriosityStream
CURI
US
|
$2.46 — |
-0.6
|
$146.14M — | $71.29K — | $2.46 — | $2.56 — | $146.14M — | 0 | -$0.14 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||