$2.14T
总市值
$112.47B
总容积
BTC 55.83%     ETH 8.87%
比特币主导

结果页面 2,国家/地区:美国,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Autotrader ATDRY US $1.57
+1.29
$4.96B $14.14K $1.57 $1.57 $4.96B 14.27 $0.11
Liberty Broadband Liberty Broadband LBRDA US $30.71
-0.03
$4.42B $34.96K $30.30 $30.88 $4.42B 0 -$16.53
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $30.78
+0.1
$4.42B $210.38K $30.28 $30.93 $4.42B 0 -$16.53
us Iridium Communications Inc. IRDM US $41.44
-1.99
$4.38B $295.77K $40.92 $43.41 $4.38B 41.85 $0.99
us Liberty Global Ltd. LBTYB US $12.82
-2.88
$4.33B $3.62K $12.82 $12.82 $4.33B 0 -$16.05
Telephone and Data Systems Telephone and Data Systems TDS US $37.45
-0.27
$4.26B $56.87K $37.38 $37.80 $4.26B 22.02 $1.70
us ITV plc ITVPY US $10.91
+4.5
$4.17B $15.00 $11.01 $11.01 $4.17B 14.16 $0.77
PLDT PLDT PHI US $18.00
+0.39
$3.89B $28.45K $17.89 $18.04 $3.89B 8.37 $2.15
Cinemark Cinemark CNK US $33.26
+0.3
$3.88B $212.67K $32.90 $33.57 $3.88B 25.58 $1.30
Manchester United Manchester United MANU US $22.07
+4.52
$3.80B $76.05K $20.99 $22.16 $3.80B 0 -$0.14
us Liberty Global LBTYA US $11.21
+0.85
$3.79B $474.29K $11.03 $11.21 $3.79B 0 -$16.05
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $77.67
+1.52
$3.67B $42.47K $76.18 $77.97 $3.67B 75.40 $1.03
us WPP WPP US $16.95
+2.29
$3.66B $112.75K $16.73 $17.10 $3.66B 0 -$1.32
us Liberty Global Ltd. LBTYK US $10.74
+0.23
$3.63B $118.17K $10.61 $10.78 $3.63B 0 -$16.05
us Atlanta Braves BATRA US $56.59
+0.77
$3.63B $2.37K $56.25 $56.59 $3.63B 0 -$0.34
us VEON VEON US $51.83
+0.51
$3.59B $31.63K $51.30 $52.50 $3.59B 6.91 $7.50
us Atlanta Braves Holdings, Inc. BATRK US $51.85
+0.37
$3.33B $43.28K $51.58 $52.12 $3.33B 0 -$0.34
Eutelsat Eutelsat ETCMY US $0.68
-0.67
$3.20B $1.86K $0.67 $0.68 $3.20B 0 -$0.22
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
us SEEK Limited SKLTY US $17.47
-0.51
$3.13B $694.00 $17.43 $17.47 $3.13B 0 -$0.31
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $2.48
-5.7
$2.92B $11.92K $2.48 $2.53 $2.92B 0 -$0.87
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $3.46
+2.67
$2.81B $422.00 $3.46 $3.46 $2.81B 0 -$0.04
Magnite Magnite MGNI US $18.10
-1.04
$2.59B $382.36K $17.68 $18.33 $2.59B 17.23 $1.05
IMAX IMAX IMAX US $44.39
+1.07
$2.44B $201.22K $43.45 $44.74 $2.44B 66.25 $0.67
us Vivendi SE VIVHY US $2.44
+1.67
$2.43B $100.00 $2.44 $2.44 $2.43B 122.00 $0.02
us John Wiley & Sons WLY US $45.64
+3.07
$2.34B $35.17K $44.13 $45.89 $2.34B 10.97 $4.16
Autohome Autohome ATHM US $18.90
-1.05
$2.18B $137.98K $18.64 $19.14 $2.18B 13.79 $1.37
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.25
+2.54
$1.98B $1.56K $5.22 $5.25 $1.98B 13.12 $0.40
us Cogeco Communications CGEAF US $45.04
0
$1.89B $400.00 $45.32 $45.32 $1.89B 8.56 $5.26
Weibo Weibo WB US $7.22
-0.89
$1.77B $403.31K $7.19 $7.28 $1.77B 5.05 $1.43
us Ziff Davis ZD US $47.92
-0.54
$1.77B $77.56K $47.45 $48.69 $1.77B 40.95 $1.17
Stagwell Stagwell STGW US $7.09
+0.35
$1.76B $134.69K $7.00 $7.21 $1.76B 101.35 $0.07
us Integral Ad Science Holding IAS US $10.34
0
$1.74B $14.60M $10.25 $10.34 $1.74B 36.92 $0.28
AMC Entertainment AMC Entertainment AMC US $1.85
-7.51
$1.65B $27.32M $1.72 $2.03 $1.65B 0 -$1.09
Opera Opera OPRA US $18.25
-0.22
$1.63B $35.06K $17.82 $18.50 $1.63B 14.48 $1.26
us DoubleVerify DV US $10.21
-1.4
$1.57B $341.72K $10.14 $10.37 $1.57B 30.92 $0.33
Genius Sports Genius Sports GENI US $5.65
-0.18
$1.51B $821.75K $5.54 $5.70 $1.51B 0 -$0.62
us Anterix ATEX US $79.14
+0.07
$1.50B $87.05K $78.25 $80.44 $1.50B 16.38 $4.83
us Grupo Televisa, S.A.B. TV US $2.75
+0.18
$1.45B $71.28K $2.73 $2.75 $1.45B 0 -$0.93
Playtika Holding Playtika Holding PLTK US $3.79
-1.56
$1.44B $178.34K $3.69 $3.83 $1.44B 0 -$0.78
IDT IDT IDT US $55.90
+0.4
$1.39B $10.23K $54.92 $55.90 $1.39B 17.14 $3.26
us Liberty Latin America LILA US $6.82
+3.41
$1.37B $319.78K $6.59 $6.83 $1.37B 0 -$2.48
us Liberty Latin America Ltd. LILAK US $6.73
+2.59
$1.36B $514.66K $6.53 $6.78 $1.36B 0 -$2.48
Yelp Yelp YELP US $23.21
-0.64
$1.28B $71.65K $22.95 $23.42 $1.28B 10.64 $2.18
Taboola.com Taboola.com TBLA US $4.55
-2.15
$1.24B $340.90K $4.54 $4.70 $1.24B 12.63 $0.36
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.40
+0.63
$1.22B $3.36M $2.40 $2.41 $1.22B 0 -$0.21
Sify Sify SIFY US $15.45
+4.11
$1.12B $11.85K $14.93 $15.45 $1.12B 0 -$0.20
Entravision Communications Entravision Communications EVC US $11.31
+0.89
$1.04B $548.37K $11.00 $11.64 $1.04B 0 -$0.20
Upwork Upwork UPWK US $8.06
-1.89
$996.17M $436.64K $8.01 $8.22 $996.17M 9.95 $0.81
Emerald Holding Emerald Holding EEX US $5.02
0
$993.55M $3.54K $5.02 $5.03 $993.55M 0 -$0.19
Sinclair Sinclair SBGI US $13.57
-3.28
$979.29M $74.45K $13.53 $14.04 $979.29M 13.98 $0.97
us iQIYI IQ US $1.00
-0.5
$969.85M $1.78M $1.00 $1.02 $969.85M 0 -$0.10
Criteo Criteo CRTO US $17.86
-1.41
$897.62M $50.44K $17.25 $17.90 $897.62M 8.38 $2.13
us Shenandoah Telecommunications Company SHEN US $14.67
+0.34
$811.57M $88.56K $14.51 $14.97 $811.57M 0 -$0.83
Scholastic Scholastic SCHL US $43.40
+1.18
$800.82M $30.01K $42.44 $43.54 $800.82M 18.00 $2.41
Hello Hello MOMO US $5.41
-1.81
$799.31M $104.56K $5.41 $5.48 $799.31M 8.19 $0.66
Groupon Groupon GRPN US $20.53
+12.06
$779.81M $1.16M $18.58 $21.45 $779.81M 0 -$2.57
EverQuote EverQuote EVER US $21.46
-0.51
$759.11M $52.80K $20.77 $21.80 $759.11M 7.32 $2.93
us QuinStreet QNST US $13.02
-1.85
$747.65M $48.03K $12.99 $13.16 $747.65M 11.62 $1.12
us Ubisoft Entertainment SA UBSFY US $1.08
0
$734.10M $100.00 $1.08 $1.08 $734.10M 0 -$2.55
The Marcus The Marcus MCS US $23.50
+0.43
$722.12M $16.31K $23.25 $23.61 $722.12M 53.40 $0.44
us Cogent Communications CCOI US $13.42
-0.74
$672.04M $276.72K $13.12 $13.60 $672.04M 0 -$3.54
Reservoir Media Reservoir Media RSVR US $10.23
+0.24
$671.42M $2.92K $10.17 $10.23 $671.42M 78.73 $0.13
iHeartMedia iHeartMedia IHRT US $4.09
+2.5
$618.97M $214.19K $3.92 $4.14 $618.97M 0 -$1.83
us MediaAlpha MAX US $10.77
+0.09
$582.25M $336.08K $10.63 $11.00 $582.25M 16.82 $0.64
us Advantage ADV US $43.40
-0.62
$577.02M $24.12K $42.55 $45.00 $577.02M 0 -$18.62
Cars.com Cars.com CARS US $10.27
-0.53
$573.84M $78.54K $10.16 $10.34 $573.84M 23.87 $0.43
us NerdWallet NRDS US $8.61
-0.12
$566.53M $69.79K $8.54 $8.67 $566.53M 9.25 $0.93
us DoubleDown Interactive DDI US $11.11
+1
$550.54M $283.61K $10.98 $11.28 $550.54M 4.83 $2.30
Shutterstock Shutterstock SSTK US $13.95
-1.69
$512.50M $35.01K $13.92 $14.45 $512.50M 0 -$0.62
HUYA HUYA HUYA US $2.21
-1.12
$506.69M $213.60K $2.17 $2.23 $506.69M 0 -$0.08
Cineplex Cineplex CPXGF US $7.96
-3.98
$505.19M $24.60K $7.96 $8.25 $505.19M 0 -$0.27
Gravity Gravity GRVY US $67.17
-1.42
$466.76M $10.40K $66.80 $68.20 $466.76M 9.59 $7.00
Gogo Gogo GOGO US $3.21
-1.83
$434.12M $295.25K $3.19 $3.28 $434.12M 32.10 $0.10
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $12.08
-0.08
$420.25M $227.82K $12.01 $12.35 $420.25M 0 -$1.87
us AMC Global Media AMCX US $9.49
-2.67
$416.87M $35.43K $9.39 $9.68 $416.87M 10.66 $0.89
us ATN ATNI US $26.77
+0.15
$411.75M $10.56K $26.57 $27.02 $411.75M 0 -$0.98
Bumble Bumble BMBL US $2.59
-4.65
$393.40M $700.94K $2.59 $2.69 $393.40M 0 -$5.74
us Gray Media GTN US $3.79
-3.92
$389.89M $298.34K $3.79 $3.94 $389.89M 0 -$1.52
Fiverr Fiverr FVRR US $10.39
-1.76
$373.67M $157.65K $10.33 $10.54 $373.67M 13.49 $0.77
us Perion Network PERI US $8.79
-1.95
$362.85M $148.70K $8.67 $8.94 $362.85M 0 -$0.26
us trivago TRVG US $5.10
-0.78
$360.58M $36.17K $5.09 $5.34 $360.58M 30.00 $0.17
us Sohu.com SOHU US $11.71
-3.38
$352.07M $21.09K $11.71 $12.06 $352.07M 1.51 $7.72
National CineMedia National CineMedia NCMI US $3.54
-0.98
$332.45M $39.27K $3.52 $3.57 $332.45M 0 -$0.10
ZipRecruiter ZipRecruiter ZIP US $3.85
+16.16
$313.45M $433.89K $3.33 $3.91 $313.45M 0 -$0.30
us S4 Capital SCPPF US $0.44
0
$290.98M $322.00 $0.54 $0.54 $290.98M 0 -$0.05
Zhihu Zhihu ZH US $3.02
-1.63
$261.88M $80.92K $2.97 $3.04 $261.88M 0 -$0.35
us The E.W. Scripps Company SSP US $2.71
-3.38
$248.53M $58.79K $2.69 $2.81 $248.53M 0 -$1.85
FuboTV FuboTV FUBO US $8.34
-4.69
$245.48M $354.92K $8.26 $8.63 $245.48M 2.17 $3.84
Cable One Cable One CABO US $41.64
-8.04
$236.22M $16.71K $41.64 $44.00 $236.22M 0 -$57.54
Crexendo Crexendo CXDO US $7.06
-1.53
$228.85M $141.95K $6.83 $7.34 $228.85M 50.42 $0.14
us GamesGamesGames Technology SCFR US $0.12
-2.94
$224.31M $13.29K $0.12 $0.12 $224.31M 0 $0.00
Angi Angi ANGI US $5.22
-1.32
$211.14M $140.05K $5.14 $5.39 $211.14M 12.42 $0.42
RADCOM RADCOM RDCM US $12.45
-1.5
$208.39M $29.78K $12.21 $12.61 $208.39M 16.82 $0.74
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $8.81
+0.86
$195.96M $9.86K $8.70 $9.29 $195.96M 0 -$2.11
KVH Industries KVH Industries KVHI US $9.34
+0.43
$182.11M $71.02K $9.12 $9.60 $182.11M 0 -$0.26
us WildBrain Ltd. WLDBF US $0.82
-0.84
$175.97M $46.55K $0.82 $0.84 $175.97M 0 -$0.13
1stdibs.Com 1stdibs.Com DIBS US $4.66
+4.48
$164.65M $82.99K $4.49 $4.70 $164.65M 0 -$0.30
us KORE KORE US $9.20
0
$162.12M $1.30K $9.21 $9.21 $162.12M 0 -$3.85
CuriosityStream CuriosityStream CURI US $2.53
+2.02
$150.00M $39.52K $2.46 $2.56 $150.00M 0 -$0.14
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency