结果页面 2，国家/地区：美国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (598)
- {{country.name}}
- 所有国家
- 美国 (598)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (654)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
通讯业务 (598)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (185)
- 广告代理机构 (75)
- 出版 (26)
- 广播 (41)
- 娱乐 (106)
- 互联网内容和信息 (107)
- 电子游戏和多媒体 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Autotrader
ATDRY
US
|
$1.57 — |
+1.29
|
$4.96B — | $14.14K — | $1.57 — | $1.57 — | $4.96B — | 14.27 | $0.11 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$41.77 — |
-1.21
|
$4.42B — | $209.53K — | $40.92 — | $43.41 — | $4.42B — | 42.19 | $0.99 — | ||
Liberty Broadband
LBRDA
US
|
$30.67 — |
-0.16
|
$4.41B — | $17.79K — | $30.30 — | $30.88 — | $4.41B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$30.70 — |
-0.16
|
$4.41B — | $121.54K — | $30.28 — | $30.92 — | $4.41B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$12.82 — |
-2.88
|
$4.33B — | $3.57K — | $12.82 — | $12.82 — | $4.33B — | 0 | -$16.05 — | ||
Telephone and Data Systems
TDS
US
|
$37.56 — |
+0.04
|
$4.28B — | $31.82K — | $37.40 — | $37.80 — | $4.28B — | 22.09 | $1.70 — | ||
|
ITV plc
ITVPY
US
|
$10.91 — |
+4.5
|
$4.17B — | $15.00 — | $11.01 — | $11.01 — | $4.17B — | 14.16 | $0.77 — | ||
Cinemark
CNK
US
|
$33.25 — |
+0.27
|
$3.88B — | $135.81K — | $32.90 — | $33.57 — | $3.88B — | 25.57 | $1.30 — | ||
PLDT
PHI
US
|
$17.95 — |
+0.11
|
$3.88B — | $13.56K — | $17.89 — | $18.02 — | $3.88B — | 8.34 | $2.15 — | ||
|
Liberty Global
LBTYA
US
|
$11.03 — |
-0.85
|
$3.73B — | $119.18K — | $11.03 — | $11.21 — | $3.73B — | 0 | -$16.05 — | ||
Manchester United
MANU
US
|
$21.54 — |
+2.04
|
$3.71B — | $28.42K — | $20.99 — | $21.54 — | $3.71B — | 0 | -$0.14 — | ||
|
WPP
WPP
US
|
$16.96 — |
+2.34
|
$3.66B — | $76.58K — | $16.73 — | $16.98 — | $3.66B — | 0 | -$1.32 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$77.04 — |
+0.69
|
$3.64B — | $16.26K — | $76.18 — | $77.62 — | $3.64B — | 74.79 | $1.03 — | ||
|
VEON
VEON
US
|
$52.47 — |
+1.76
|
$3.63B — | $16.63K — | $51.30 — | $52.50 — | $3.63B — | 6.99 | $7.50 — | ||
|
Atlanta Braves
BATRA
US
|
$56.59 — |
+0.77
|
$3.63B — | $2.37K — | $56.25 — | $56.59 — | $3.63B — | 0 | -$0.34 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.62 — |
-0.98
|
$3.59B — | $44.22K — | $10.61 — | $10.78 — | $3.59B — | 0 | -$16.05 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.87 — |
+0.4
|
$3.33B — | $23.07K — | $51.58 — | $52.12 — | $3.33B — | 0 | -$0.34 — | ||
Eutelsat
ETCMY
US
|
$0.67 — |
-2.03
|
$3.16B — | $1.60K — | $0.67 — | $0.67 — | $3.16B — | 0 | -$0.22 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
SEEK Limited
SKLTY
US
|
$17.47 — |
-0.51
|
$3.13B — | $694.00 — | $17.43 — | $17.47 — | $3.13B — | 0 | -$0.31 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.48 — |
-5.7
|
$2.92B — | $11.92K — | $2.48 — | $2.53 — | $2.92B — | 0 | -$0.87 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.46 — |
+2.67
|
$2.81B — | $422.00 — | $3.46 — | $3.46 — | $2.81B — | 0 | -$0.04 — | ||
Magnite
MGNI
US
|
$18.05 — |
-1.34
|
$2.58B — | $189.29K — | $17.68 — | $18.30 — | $2.58B — | 17.18 | $1.05 — | ||
IMAX
IMAX
US
|
$44.13 — |
+0.48
|
$2.43B — | $68.16K — | $43.45 — | $44.74 — | $2.43B — | 65.86 | $0.67 — | ||
|
Vivendi SE
VIVHY
US
|
$2.40 — |
-0.83
|
$2.39B — | $6.95K — | $2.40 — | $2.40 — | $2.39B — | 120.00 | $0.02 — | ||
|
John Wiley & Sons
WLY
US
|
$45.24 — |
+2.17
|
$2.32B — | $21.36K — | $44.13 — | $45.25 — | $2.32B — | 10.87 | $4.16 — | ||
Autohome
ATHM
US
|
$18.95 — |
-0.79
|
$2.18B — | $95.66K — | $18.64 — | $19.14 — | $2.18B — | 13.83 | $1.37 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.22 — |
+1.95
|
$1.97B — | $300.00 — | $5.22 — | $5.22 — | $1.97B — | 13.04 | $0.40 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.04 — |
0
|
$1.89B — | $400.00 — | $45.32 — | $45.32 — | $1.89B — | 8.56 | $5.26 — | ||
|
Ziff Davis
ZD
US
|
$48.68 — |
+1.04
|
$1.79B — | $40.07K — | $47.45 — | $48.69 — | $1.79B — | 41.60 | $1.17 — | ||
Weibo
WB
US
|
$7.26 — |
-0.41
|
$1.78B — | $350.14K — | $7.19 — | $7.27 — | $1.78B — | 5.07 | $1.43 — | ||
Stagwell
STGW
US
|
$7.14 — |
+1.06
|
$1.77B — | $80.70K — | $7.00 — | $7.15 — | $1.77B — | 102.07 | $0.07 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Opera
OPRA
US
|
$18.25 — |
-0.22
|
$1.63B — | $35.06K — | $17.82 — | $18.50 — | $1.63B — | 14.48 | $1.26 — | ||
|
DoubleVerify
DV
US
|
$10.30 — |
-0.48
|
$1.58B — | $216.78K — | $10.14 — | $10.36 — | $1.58B — | 31.21 | $0.33 — | ||
AMC Entertainment
AMC
US
|
$1.77 — |
-11.61
|
$1.58B — | $16.96M — | $1.75 — | $2.03 — | $1.58B — | 0 | -$1.09 — | ||
Genius Sports
GENI
US
|
$5.63 — |
-0.44
|
$1.51B — | $364.34K — | $5.54 — | $5.67 — | $1.51B — | 0 | -$0.62 — | ||
|
Anterix
ATEX
US
|
$78.25 — |
-1.06
|
$1.48B — | $49.60K — | $78.25 — | $80.44 — | $1.48B — | 16.20 | $4.83 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.75 — |
0
|
$1.45B — | $35.23K — | $2.73 — | $2.75 — | $1.45B — | 0 | -$0.93 — | ||
Playtika Holding
PLTK
US
|
$3.75 — |
-2.73
|
$1.42B — | $124.77K — | $3.69 — | $3.83 — | $1.42B — | 0 | -$0.78 — | ||
IDT
IDT
US
|
$55.57 — |
-0.2
|
$1.38B — | $4.24K — | $54.92 — | $55.57 — | $1.38B — | 17.04 | $3.26 — | ||
|
Liberty Latin America
LILA
US
|
$6.68 — |
+1.29
|
$1.35B — | $180.10K — | $6.63 — | $6.83 — | $1.35B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$6.64 — |
+1.3
|
$1.34B — | $281.65K — | $6.59 — | $6.78 — | $1.34B — | 0 | -$2.48 — | ||
Yelp
YELP
US
|
$23.41 — |
+0.21
|
$1.29B — | $43.15K — | $22.95 — | $23.42 — | $1.29B — | 10.73 | $2.18 — | ||
Taboola.com
TBLA
US
|
$4.59 — |
-1.18
|
$1.26B — | $187.59K — | $4.55 — | $4.70 — | $1.26B — | 12.76 | $0.36 — | ||
Clear Channel Outdoor
CCO
US
|
$2.39 — |
-0.42
|
$1.22B — | $6.73M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
Sify
SIFY
US
|
$14.84 — |
-7.25
|
$1.07B — | $90.22K — | $14.69 — | $16.49 — | $1.07B — | 0 | -$0.20 — | ||
Entravision Communications
EVC
US
|
$11.11 — |
-0.89
|
$1.02B — | $468.32K — | $11.07 — | $11.64 — | $1.02B — | 0 | -$0.20 — | ||
Upwork
UPWK
US
|
$8.16 — |
-0.73
|
$1.01B — | $322.19K — | $8.01 — | $8.22 — | $1.01B — | 10.07 | $0.81 — | ||
Sinclair
SBGI
US
|
$13.84 — |
-1.35
|
$998.77M — | $23.28K — | $13.77 — | $14.04 — | $998.77M — | 14.26 | $0.97 — | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.2
|
$995.53M — | $2.71K — | $5.03 — | $5.03 — | $995.53M — | 0 | -$0.19 — | ||
|
iQIYI
IQ
US
|
$1.00 — |
-0.5
|
$969.85M — | $804.73K — | $1.00 — | $1.02 — | $969.85M — | 0 | -$0.10 — | ||
Criteo
CRTO
US
|
$17.71 — |
-2.27
|
$889.83M — | $35.39K — | $17.25 — | $17.90 — | $889.83M — | 8.31 | $2.13 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$14.78 — |
+1.09
|
$817.66M — | $59.32K — | $14.51 — | $14.97 — | $817.66M — | 0 | -$0.83 — | ||
Groupon
GRPN
US
|
$21.32 — |
+16.4
|
$810.01M — | $821.93K — | $18.58 — | $21.45 — | $810.01M — | 0 | -$2.57 — | ||
Hello
MOMO
US
|
$5.42 — |
-1.54
|
$801.53M — | $83.45K — | $5.41 — | $5.48 — | $801.53M — | 8.21 | $0.66 — | ||
Scholastic
SCHL
US
|
$43.18 — |
+0.68
|
$796.85M — | $12.86K — | $42.44 — | $43.18 — | $796.85M — | 17.91 | $2.41 — | ||
EverQuote
EVER
US
|
$21.56 — |
-0.05
|
$762.65M — | $39.45K — | $20.77 — | $21.80 — | $762.65M — | 7.35 | $2.93 — | ||
|
QuinStreet
QNST
US
|
$13.10 — |
-1.21
|
$752.53M — | $27.23K — | $12.99 — | $13.15 — | $752.53M — | 11.69 | $1.12 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.08 — |
0
|
$734.10M — | $100.00 — | $1.08 — | $1.08 — | $734.10M — | 0 | -$2.55 — | ||
The Marcus
MCS
US
|
$23.34 — |
-0.24
|
$717.35M — | $11.16K — | $23.25 — | $23.61 — | $717.35M — | 53.05 | $0.44 — | ||
Reservoir Media
RSVR
US
|
$10.17 — |
-0.39
|
$667.15M — | $1.93K — | $10.17 — | $10.21 — | $667.15M — | 78.23 | $0.13 — | ||
|
Cogent Communications
CCOI
US
|
$13.23 — |
-2.11
|
$662.78M — | $176.83K — | $13.12 — | $13.60 — | $662.78M — | 0 | -$3.54 — | ||
iHeartMedia
IHRT
US
|
$4.12 — |
+3.25
|
$623.50M — | $96.20K — | $3.92 — | $4.14 — | $623.50M — | 0 | -$1.83 — | ||
|
Advantage
ADV
US
|
$44.02 — |
+0.8
|
$585.26M — | $10.27K — | $42.55 — | $44.90 — | $585.26M — | 0 | -$18.62 — | ||
|
MediaAlpha
MAX
US
|
$10.77 — |
+0.05
|
$581.98M — | $200.72K — | $10.63 — | $11.00 — | $581.98M — | 16.82 | $0.64 — | ||
Cars.com
CARS
US
|
$10.31 — |
-0.1
|
$576.36M — | $47.17K — | $10.16 — | $10.31 — | $576.36M — | 23.97 | $0.43 — | ||
|
NerdWallet
NRDS
US
|
$8.63 — |
+0.12
|
$567.84M — | $50.03K — | $8.54 — | $8.65 — | $567.84M — | 9.27 | $0.93 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.28 — |
+2.55
|
$558.96M — | $282.97K — | $10.98 — | $11.28 — | $558.96M — | 4.90 | $2.30 — | ||
Shutterstock
SSTK
US
|
$13.96 — |
-1.62
|
$512.86M — | $25.63K — | $13.94 — | $14.45 — | $512.86M — | 0 | -$0.62 — | ||
HUYA
HUYA
US
|
$2.21 — |
-1.12
|
$506.69M — | $163.84K — | $2.17 — | $2.23 — | $506.69M — | 0 | -$0.08 — | ||
Cineplex
CPXGF
US
|
$7.96 — |
-3.98
|
$505.19M — | $24.60K — | $7.96 — | $8.25 — | $505.19M — | 0 | -$0.27 — | ||
Gravity
GRVY
US
|
$67.15 — |
-1.45
|
$466.62M — | $6.63K — | $67.15 — | $68.20 — | $466.62M — | 9.59 | $7.00 — | ||
Gogo
GOGO
US
|
$3.21 — |
-1.83
|
$434.12M — | $175.17K — | $3.21 — | $3.28 — | $434.12M — | 32.10 | $0.10 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$12.23 — |
+1.16
|
$425.47M — | $157.23K — | $12.06 — | $12.35 — | $425.47M — | 0 | -$1.87 — | ||
|
AMC Global Media
AMCX
US
|
$9.49 — |
-2.67
|
$416.87M — | $35.43K — | $9.39 — | $9.68 — | $416.87M — | 10.66 | $0.89 — | ||
|
ATN
ATNI
US
|
$26.64 — |
-0.32
|
$409.82M — | $8.10K — | $26.57 — | $27.02 — | $409.82M — | 0 | -$0.98 — | ||
Bumble
BMBL
US
|
$2.61 — |
-4.04
|
$395.88M — | $398.54K — | $2.60 — | $2.69 — | $395.88M — | 0 | -$5.74 — | ||
|
Gray Media
GTN
US
|
$3.81 — |
-3.54
|
$391.43M — | $187.94K — | $3.81 — | $3.94 — | $391.43M — | 0 | -$1.52 — | ||
Fiverr
FVRR
US
|
$10.53 — |
-0.47
|
$378.56M — | $74.06K — | $10.33 — | $10.54 — | $378.56M — | 13.67 | $0.77 — | ||
|
trivago
TRVG
US
|
$5.14 — |
+6.64
|
$363.40M — | $119.38K — | $4.80 — | $5.21 — | $363.40M — | 30.23 | $0.17 — | ||
|
Perion Network
PERI
US
|
$8.71 — |
-2.79
|
$359.75M — | $81.69K — | $8.70 — | $8.94 — | $359.75M — | 0 | -$0.26 — | ||
|
Sohu.com
SOHU
US
|
$11.74 — |
-3.09
|
$353.12M — | $8.33K — | $11.74 — | $12.06 — | $353.12M — | 1.52 | $7.72 — | ||
National CineMedia
NCMI
US
|
$3.53 — |
-1.4
|
$331.04M — | $14.81K — | $3.53 — | $3.57 — | $331.04M — | 0 | -$0.10 — | ||
ZipRecruiter
ZIP
US
|
$3.69 — |
+11.48
|
$300.82M — | $249.13K — | $3.33 — | $3.75 — | $300.82M — | 0 | -$0.30 — | ||
|
S4 Capital
SCPPF
US
|
$0.44 — |
0
|
$290.98M — | $322.00 — | $0.54 — | $0.54 — | $290.98M — | 0 | -$0.05 — | ||
Zhihu
ZH
US
|
$3.04 — |
-0.98
|
$263.61M — | $48.45K — | $2.97 — | $3.04 — | $263.61M — | 0 | -$0.35 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.75 — |
-2.31
|
$251.28M — | $36.13K — | $2.73 — | $2.81 — | $251.28M — | 0 | -$1.85 — | ||
FuboTV
FUBO
US
|
$8.39 — |
-4.06
|
$247.11M — | $261.42K — | $8.26 — | $8.63 — | $247.11M — | 2.18 | $3.84 — | ||
Cable One
CABO
US
|
$43.09 — |
-4.84
|
$244.44M — | $7.34K — | $42.31 — | $44.00 — | $244.44M — | 0 | -$57.54 — | ||
Crexendo
CXDO
US
|
$7.08 — |
-1.32
|
$229.34M — | $125.20K — | $6.83 — | $7.34 — | $229.34M — | 50.53 | $0.14 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-2.94
|
$224.31M — | $13.29K — | $0.12 — | $0.12 — | $224.31M — | 0 | $0.00 — | ||
Angi
ANGI
US
|
$5.31 — |
+0.38
|
$214.78M — | $104.31K — | $5.14 — | $5.39 — | $214.78M — | 12.64 | $0.42 — | ||
RADCOM
RDCM
US
|
$12.50 — |
-1.11
|
$209.23M — | $24.96K — | $12.21 — | $12.61 — | $209.23M — | 16.89 | $0.74 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.90 — |
+1.83
|
$197.85M — | $8.42K — | $8.70 — | $9.29 — | $197.85M — | 0 | -$2.11 — | ||
KVH Industries
KVHI
US
|
$9.44 — |
+1.45
|
$183.96M — | $62.35K — | $9.12 — | $9.60 — | $183.96M — | 0 | -$0.26 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.82 — |
-0.84
|
$175.97M — | $46.55K — | $0.82 — | $0.84 — | $175.97M — | 0 | -$0.13 — | ||
|
KORE
KORE
US
|
$9.21 — |
+0.16
|
$162.39M — | $483.00 — | $9.21 — | $9.24 — | $162.39M — | 0 | -$3.85 — | ||
1stdibs.Com
DIBS
US
|
$4.53 — |
+1.57
|
$160.06M — | $21.89K — | $4.49 — | $4.70 — | $160.06M — | 0 | -$0.30 — | ||
CuriosityStream
CURI
US
|
$2.52 — |
+1.82
|
$149.70M — | $20.99K — | $2.46 — | $2.52 — | $149.70M — | 0 | -$0.14 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||