$2.14T
总市值
$106.31B
总容积
BTC 55.74%     ETH 8.85%
比特币主导

结果页面 2,国家/地区:美国,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nexstar Media NXST US $158.70
-5.52
$4.85B $210.54K $158.41 $167.60 $4.85B 33.62 $4.72
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $30.73
-0.07
$4.41B $980.75K $30.26 $30.93 $4.41B 0 -$16.53
Liberty Broadband Liberty Broadband LBRDA US $30.54
-0.58
$4.39B $124.62K $30.25 $30.88 $4.39B 0 -$16.53
us Iridium Communications Inc. IRDM US $41.32
-2.27
$4.37B $821.57K $40.60 $43.41 $4.37B 41.73 $0.99
us Liberty Global Ltd. LBTYB US $12.82
-2.88
$4.33B $3.75K $12.82 $12.82 $4.33B 0 -$16.05
Telephone and Data Systems Telephone and Data Systems TDS US $37.53
-0.05
$4.27B $299.99K $37.15 $37.80 $4.27B 22.07 $1.70
us ITV plc ITVPY US $10.91
+4.5
$4.17B $15.00 $11.01 $11.01 $4.17B 14.16 $0.77
PLDT PLDT PHI US $17.89
-0.22
$3.87B $67.56K $17.89 $18.04 $3.87B 8.32 $2.15
Cinemark Cinemark CNK US $32.65
-1.54
$3.81B $629.41K $32.60 $33.57 $3.81B 25.11 $1.30
us Liberty Global LBTYA US $11.24
+1.12
$3.80B $1.22M $11.03 $11.28 $3.80B 0 -$16.05
Manchester United Manchester United MANU US $21.92
+3.84
$3.78B $177.42K $20.99 $22.25 $3.78B 0 -$0.14
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $77.76
+1.63
$3.68B $158.74K $76.18 $78.00 $3.68B 75.49 $1.03
us Liberty Global Ltd. LBTYK US $10.76
+0.37
$3.64B $404.31K $10.61 $10.79 $3.64B 0 -$16.05
us VEON VEON US $51.96
+0.78
$3.60B $46.07K $51.30 $52.50 $3.60B 6.92 $7.50
us Atlanta Braves BATRA US $55.96
-0.36
$3.59B $36.10K $55.70 $56.59 $3.59B 0 -$0.34
us WPP WPP US $16.63
+0.36
$3.59B $547.96K $16.62 $17.10 $3.59B 0 -$1.32
Eutelsat Eutelsat ETCMY US $0.70
-2.91
$3.30B $1.86K $0.67 $0.68 $3.30B 0 -$0.22
us Atlanta Braves Holdings, Inc. BATRK US $51.27
-0.75
$3.29B $202.89K $51.12 $52.12 $3.29B 0 -$0.34
us SEEK Limited SKLTY US $17.56
+0.98
$3.14B $694.00 $17.43 $17.47 $3.14B 0 -$0.31
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $2.64
+2.33
$3.11B $11.92K $2.48 $2.53 $3.11B 0 -$0.87
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $3.40
-1.16
$2.76B $422.00 $3.46 $3.46 $2.76B 0 -$0.04
Magnite Magnite MGNI US $17.70
-3.25
$2.53B $936.47K $17.56 $18.33 $2.53B 16.85 $1.05
IMAX IMAX IMAX US $43.84
-0.17
$2.41B $584.86K $43.45 $44.74 $2.41B 65.44 $0.67
us Vivendi SE VIVHY US $2.40
-0.83
$2.39B $100.00 $2.44 $2.44 $2.39B 120.00 $0.02
us John Wiley & Sons WLY US $46.06
+4.02
$2.36B $202.00K $44.13 $46.65 $2.36B 11.07 $4.16
Autohome Autohome ATHM US $18.84
-1.39
$2.17B $576.76K $18.64 $19.14 $2.17B 13.74 $1.37
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.12
-1.73
$1.94B $1.56K $5.22 $5.25 $1.94B 12.79 $0.40
us Cogeco Communications CGEAF US $45.04
0
$1.89B $400.00 $45.32 $45.32 $1.89B 8.56 $5.26
Weibo Weibo WB US $7.22
-0.96
$1.77B $600.72K $7.19 $7.28 $1.77B 5.04 $1.43
us Ziff Davis ZD US $47.79
-0.81
$1.76B $260.25K $47.32 $48.69 $1.76B 40.84 $1.17
Stagwell Stagwell STGW US $7.04
-0.5
$1.74B $537.42K $6.86 $7.21 $1.74B 100.50 $0.07
us Integral Ad Science Holding IAS US $10.34
0
$1.74B $14.60M $10.25 $10.34 $1.74B 36.92 $0.28
Opera Opera OPRA US $18.07
-1.22
$1.62B $120.86K $17.82 $18.50 $1.62B 14.33 $1.26
AMC Entertainment AMC Entertainment AMC US $1.79
-10.25
$1.60B $48.30M $1.72 $2.03 $1.60B 0 -$1.09
us DoubleVerify DV US $10.01
-3.29
$1.54B $886.71K $9.96 $10.37 $1.54B 30.33 $0.33
us Anterix ATEX US $80.03
+1.19
$1.51B $179.88K $78.25 $80.44 $1.51B 16.56 $4.83
Genius Sports Genius Sports GENI US $5.50
-2.74
$1.47B $1.89M $5.46 $5.70 $1.47B 0 -$0.62
us Grupo Televisa, S.A.B. TV US $2.75
+0.18
$1.45B $204.21K $2.73 $2.76 $1.45B 0 -$0.93
Playtika Holding Playtika Holding PLTK US $3.69
-4.03
$1.41B $481.29K $3.66 $3.83 $1.41B 0 -$0.78
us Liberty Latin America LILA US $6.94
+5.23
$1.40B $933.02K $6.59 $6.97 $1.40B 0 -$2.48
IDT IDT IDT US $55.59
-0.16
$1.38B $50.21K $54.92 $55.94 $1.38B 17.05 $3.26
us Liberty Latin America Ltd. LILAK US $6.86
+4.5
$1.38B $1.38M $6.53 $6.89 $1.38B 0 -$2.48
Yelp Yelp YELP US $22.54
-3.51
$1.24B $268.23K $22.51 $23.42 $1.24B 10.33 $2.18
Taboola.com Taboola.com TBLA US $4.50
-3.33
$1.23B $1.19M $4.45 $4.70 $1.23B 12.48 $0.36
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.40
+0.63
$1.22B $4.40M $2.40 $2.41 $1.22B 0 -$0.21
Sify Sify SIFY US $14.91
+0.47
$1.08B $48.17K $14.64 $15.45 $1.08B 0 -$0.20
Entravision Communications Entravision Communications EVC US $11.27
+0.54
$1.04B $961.27K $11.00 $11.64 $1.04B 0 -$0.20
Emerald Holding Emerald Holding EEX US $5.02
0
$993.55M $9.12K $5.02 $5.03 $993.55M 0 -$0.19
Upwork Upwork UPWK US $7.97
-3.04
$984.43M $943.48K $7.96 $8.22 $984.43M 9.83 $0.81
Sinclair Sinclair SBGI US $13.44
-4.21
$969.91M $293.77K $13.28 $14.04 $969.91M 13.85 $0.97
us iQIYI IQ US $0.99
-2.02
$954.99M $7.84M $0.98 $1.02 $954.99M 0 -$0.10
Criteo Criteo CRTO US $17.50
-3.45
$879.03M $166.38K $17.25 $18.04 $879.03M 8.21 $2.13
us Shenandoah Telecommunications Company SHEN US $14.55
-0.48
$804.94M $234.02K $14.40 $14.97 $804.94M 0 -$0.83
Groupon Groupon GRPN US $21.16
+15.5
$803.74M $2.02M $18.58 $21.45 $803.74M 0 -$2.57
Scholastic Scholastic SCHL US $43.34
+1.06
$799.90M $155.62K $42.44 $43.67 $799.90M 17.98 $2.41
Hello Hello MOMO US $5.39
-2.09
$797.10M $468.21K $5.32 $5.48 $797.10M 8.17 $0.66
EverQuote EverQuote EVER US $21.55
-0.12
$762.12M $167.30K $20.77 $21.80 $762.12M 7.35 $2.93
us QuinStreet QNST US $13.21
-0.34
$759.14M $213.08K $12.99 $13.22 $759.14M 11.79 $1.12
us Ubisoft Entertainment SA UBSFY US $1.11
-2.63
$754.50M $1.49K $1.08 $1.12 $754.50M 0 -$2.55
The Marcus The Marcus MCS US $23.22
-0.77
$713.51M $63.00K $23.13 $23.61 $713.51M 52.77 $0.44
us Cogent Communications CCOI US $13.47
-0.37
$674.55M $796.10K $13.02 $13.60 $674.55M 0 -$3.54
Reservoir Media Reservoir Media RSVR US $10.21
0
$669.78M $9.35K $10.16 $10.23 $669.78M 78.53 $0.13
iHeartMedia iHeartMedia IHRT US $4.12
+3
$621.99M $543.52K $3.92 $4.17 $621.99M 0 -$1.83
us MediaAlpha MAX US $10.93
+1.58
$590.90M $512.79K $10.62 $11.00 $590.90M 17.07 $0.64
Cars.com Cars.com CARS US $10.18
-1.36
$569.09M $224.41K $10.11 $10.34 $569.09M 23.67 $0.43
us Advantage ADV US $42.67
-2.29
$567.31M $59.55K $42.35 $45.00 $567.31M 0 -$18.62
us NerdWallet NRDS US $8.51
-1.28
$559.95M $210.21K $8.42 $8.67 $559.95M 9.15 $0.93
us DoubleDown Interactive DDI US $11.19
+1.68
$554.26M $329.26K $10.98 $11.39 $554.26M 4.86 $2.30
HUYA HUYA HUYA US $2.21
-1.12
$506.69M $446.16K $2.17 $2.23 $506.69M 0 -$0.08
Cineplex Cineplex CPXGF US $7.96
-3.98
$505.19M $24.60K $7.96 $8.25 $505.19M 0 -$0.27
Shutterstock Shutterstock SSTK US $13.57
-4.37
$498.53M $122.07K $13.51 $14.45 $498.53M 0 -$0.62
Gravity Gravity GRVY US $66.85
-1.89
$464.53M $25.22K $66.80 $68.20 $464.53M 9.55 $7.00
Gogo Gogo GOGO US $3.25
-0.76
$438.85M $803.78K $3.18 $3.28 $438.85M 32.44 $0.10
us AMC Global Media AMCX US $9.63
-1.23
$423.02M $174.52K $9.39 $9.76 $423.02M 10.82 $0.89
Bumble Bumble BMBL US $2.79
+2.39
$422.43M $10.25M $2.54 $3.12 $422.43M 0 -$5.74
us ATN ATNI US $27.00
+0.99
$415.21M $22.23K $26.57 $27.18 $415.21M 0 -$0.98
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $11.50
-4.88
$400.07M $624.05K $11.46 $12.35 $400.07M 0 -$1.87
us Gray Media GTN US $3.73
-5.44
$383.73M $729.75K $3.69 $3.94 $383.73M 0 -$1.52
Fiverr Fiverr FVRR US $10.31
-2.55
$370.65M $391.01K $10.29 $10.54 $370.65M 13.38 $0.77
us Perion Network PERI US $8.80
-1.79
$363.47M $302.63K $8.67 $8.94 $363.47M 0 -$0.26
us trivago TRVG US $5.10
-0.78
$360.58M $71.11K $5.01 $5.34 $360.58M 30.00 $0.17
us Sohu.com SOHU US $11.74
-3.09
$353.12M $33.38K $11.71 $12.06 $353.12M 1.52 $7.72
National CineMedia National CineMedia NCMI US $3.55
-0.84
$332.92M $138.76K $3.50 $3.57 $332.92M 0 -$0.10
ZipRecruiter ZipRecruiter ZIP US $3.91
+18.13
$318.75M $1.29M $3.33 $4.12 $318.75M 0 -$0.30
us S4 Capital SCPPF US $0.44
0
$290.98M $322.00 $0.54 $0.54 $290.98M 0 -$0.05
Zhihu Zhihu ZH US $2.95
-3.91
$255.81M $225.58K $2.94 $3.04 $255.81M 0 -$0.35
us The E.W. Scripps Company SSP US $2.71
-3.38
$248.53M $277.33K $2.68 $2.81 $248.53M 0 -$1.85
FuboTV FuboTV FUBO US $8.03
-8.23
$236.37M $1.12M $8.00 $8.63 $236.37M 2.09 $3.84
Cable One Cable One CABO US $41.06
-9.32
$232.93M $79.01K $40.57 $44.00 $232.93M 0 -$57.54
Crexendo Crexendo CXDO US $7.11
-0.91
$230.31M $229.24K $6.83 $7.34 $230.31M 50.75 $0.14
us GamesGamesGames Technology SCFR US $0.12
-2.94
$224.31M $13.29K $0.12 $0.12 $224.31M 0 $0.00
RADCOM RADCOM RDCM US $12.39
-1.98
$207.39M $70.57K $12.21 $12.61 $207.39M 16.74 $0.74
Angi Angi ANGI US $5.07
-4.16
$205.07M $312.26K $5.06 $5.39 $205.07M 12.07 $0.42
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $8.89
+1.72
$197.62M $27.85K $8.70 $9.29 $197.62M 0 -$2.11
KVH Industries KVH Industries KVHI US $9.28
-0.22
$180.94M $193.60K $9.12 $9.60 $180.94M 0 -$0.26
us WildBrain Ltd. WLDBF US $0.82
0
$175.33M $92.44K $0.82 $0.83 $175.33M 0 -$0.13
1stdibs.Com 1stdibs.Com DIBS US $4.60
+3.14
$162.53M $145.07K $4.49 $4.70 $162.53M 0 -$0.30
us KORE KORE US $9.21
+0.16
$162.39M $4.25K $9.21 $9.21 $162.39M 0 -$3.85
CuriosityStream CuriosityStream CURI US $2.47
-0.4
$146.44M $103.14K $2.46 $2.56 $146.44M 0 -$0.14
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency