Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (597)
- {{country.name}}
- Todos os países
- Estados Unidos (597)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (657)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (9)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
Telecomunicações (597)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$34.19 — |
+4.81
|
$4.91B — | $1.74M — | $32.38 — | $34.23 — | $4.91B — | 0 | -$16.53 — | ||
Autotrader
ATDRY
US
|
$1.50 — |
+1.01
|
$4.80B — | $59.99K — | $1.47 — | $1.50 — | $4.80B — | 13.63 | $0.11 — | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.60 — |
+4.62
|
$4.60B — | $1.85K — | $13.33 — | $13.60 — | $4.60B — | 0 | -$16.05 — | ||
Telephone and Data Systems
TDS
US
|
$40.15 — |
+0.3
|
$4.57B — | $377.27K — | $39.73 — | $40.28 — | $4.57B — | 23.61 | $1.70 — | ||
Eutelsat
ETCMY
US
|
$0.91 — |
-0.44
|
$4.27B — | $100.00 — | $0.91 — | $0.91 — | $4.27B — | 0 | -$0.22 — | ||
|
Liberty Global
LBTYA
US
|
$12.46 — |
+3.57
|
$4.21B — | $1.36M — | $11.99 — | $12.48 — | $4.21B — | 0 | -$16.05 — | ||
|
ITV plc
ITVPY
US
|
$11.01 — |
-2.57
|
$4.20B — | $210.00 — | $11.30 — | $11.30 — | $4.20B — | 14.11 | $0.78 — | ||
|
WPP
WPP
US
|
$19.07 — |
+2.03
|
$4.11B — | $321.85K — | $18.56 — | $19.10 — | $4.11B — | 0 | -$1.34 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$12.01 — |
+3.45
|
$4.06B — | $1.01M — | $11.61 — | $12.03 — | $4.06B — | 0 | -$16.05 — | ||
Manchester United
MANU
US
|
$23.21 — |
-1.36
|
$4.00B — | $237.98K — | $23.11 — | $23.80 — | $4.00B — | 0 | -$0.14 — | ||
Cinemark
CNK
US
|
$33.80 — |
-0.62
|
$3.95B — | $2.48M — | $33.26 — | $34.38 — | $3.95B — | 26.00 | $1.30 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$3.35 — |
-3.74
|
$3.95B — | $7.20K — | $3.37 — | $3.37 — | $3.95B — | 0 | -$0.88 — | ||
PLDT
PHI
US
|
$17.54 — |
+0.8
|
$3.79B — | $354.56K — | $17.26 — | $17.61 — | $3.79B — | 8.19 | $2.14 — | ||
|
VEON
VEON
US
|
$52.42 — |
+3.82
|
$3.63B — | $44.95K — | $50.95 — | $52.94 — | $3.63B — | 6.98 | $7.50 — | ||
|
SEEK Limited
SKLTY
US
|
$19.53 — |
+0.79
|
$3.62B — | $1.10K — | $19.00 — | $19.36 — | $3.62B — | 0 | -$0.31 — | ||
|
Atlanta Braves
BATRA
US
|
$54.79 — |
-1.4
|
$3.51B — | $50.70K — | $54.59 — | $55.61 — | $3.51B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$73.49 — |
-1.05
|
$3.48B — | $296.97K — | $73.17 — | $74.27 — | $3.48B — | 71.34 | $1.03 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$50.72 — |
-1.51
|
$3.25B — | $421.70K — | $50.57 — | $51.61 — | $3.25B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
Helios Towers
HTWSF
US
|
$3.04 — |
+3.57
|
$3.11B — | $10.80K — | $2.95 — | $3.00 — | $3.11B — | 101.50 | $0.03 — | ||
|
Vivendi SE
VIVHY
US
|
$2.46 — |
0
|
$2.45B — | $100.00 — | $2.46 — | $2.46 — | $2.45B — | 123.00 | $0.02 — | ||
Magnite
MGNI
US
|
$16.25 — |
+0.31
|
$2.33B — | $4.12M — | $15.81 — | $16.44 — | $2.33B — | 15.47 | $1.05 — | ||
IMAX
IMAX
US
|
$42.24 — |
+0.28
|
$2.32B — | $429.06K — | $41.57 — | $42.74 — | $2.32B — | 63.04 | $0.67 — | ||
|
John Wiley & Sons
WLY
US
|
$44.17 — |
-1.08
|
$2.27B — | $285.81K — | $43.97 — | $44.69 — | $2.27B — | 15.44 | $2.86 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.59 — |
+2.19
|
$2.11B — | $6.21K — | $5.51 — | $5.60 — | $2.11B — | 13.63 | $0.41 — | ||
Autohome
ATHM
US
|
$17.57 — |
-1.57
|
$2.02B — | $539.83K — | $17.57 — | $18.18 — | $2.02B — | 12.82 | $1.37 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.40 — |
+4.13
|
$2.00B — | $100.00 — | $9.42 — | $9.42 — | $2.00B — | 4.63 | $2.03 — | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
0
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
|
Cogeco Communications
CGEAF
US
|
$46.79 — |
0
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.77 | $5.33 — | ||
Weibo
WB
US
|
$7.64 — |
+0.13
|
$1.88B — | $1.08M — | $7.63 — | $7.74 — | $1.88B — | 5.34 | $1.43 — | ||
Genius Sports
GENI
US
|
$6.85 — |
-2.56
|
$1.83B — | $5.75M — | $6.67 — | $7.05 — | $1.83B — | 0 | -$0.62 — | ||
AMC Entertainment
AMC
US
|
$2.34 — |
+2.63
|
$1.76B — | $45.40M — | $2.19 — | $2.41 — | $1.76B — | 0 | -$1.09 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Ziff Davis
ZD
US
|
$46.26 — |
+1.14
|
$1.70B — | $527.60K — | $44.76 — | $46.55 — | $1.70B — | 39.53 | $1.17 — | ||
Telecom Italia S.p.A.
TIAOF
US
|
$0.80 — |
0
|
$1.70B — | $3.80K — | $0.76 — | $0.76 — | $1.70B — | 4.00 | $0.20 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$8.20 — |
+3.54
|
$1.65B — | $625.81K — | $7.91 — | $8.23 — | $1.65B — | 0 | -$2.48 — | ||
|
Liberty Latin America
LILA
US
|
$8.16 — |
+3.29
|
$1.64B — | $303.76K — | $7.89 — | $8.21 — | $1.64B — | 0 | -$2.48 — | ||
Stagwell
STGW
US
|
$6.63 — |
+1.07
|
$1.64B — | $1.45M — | $6.55 — | $6.85 — | $1.64B — | 94.71 | $0.07 — | ||
Opera
OPRA
US
|
$18.18 — |
+2.31
|
$1.63B — | $266.11K — | $17.51 — | $18.41 — | $1.63B — | 14.42 | $1.26 — | ||
|
DoubleVerify
DV
US
|
$10.20 — |
-0.29
|
$1.57B — | $2.12M — | $10.10 — | $10.43 — | $1.57B — | 30.90 | $0.33 — | ||
|
Anterix
ATEX
US
|
$82.50 — |
+1.3
|
$1.56B — | $977.49K — | $80.56 — | $88.12 — | $1.56B — | 17.08 | $4.83 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.89 — |
+0.7
|
$1.52B — | $838.91K — | $2.85 — | $2.92 — | $1.52B — | 0 | -$0.93 — | ||
IDT
IDT
US
|
$54.63 — |
-0.74
|
$1.36B — | $186.70K — | $53.82 — | $55.51 — | $1.36B — | 16.75 | $3.26 — | ||
Taboola.com
TBLA
US
|
$4.74 — |
+0.21
|
$1.30B — | $2.90M — | $4.72 — | $4.80 — | $1.30B — | 13.16 | $0.36 — | ||
Yelp
YELP
US
|
$23.10 — |
+0.35
|
$1.27B — | $510.92K — | $22.65 — | $23.40 — | $1.27B — | 10.59 | $2.18 — | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
+0.42
|
$1.23B — | $6.32M — | $2.39 — | $2.41 — | $1.23B — | 0 | -$0.21 — | ||
Playtika Holding
PLTK
US
|
$3.15 — |
+0.64
|
$1.20B — | $1.36M — | $3.10 — | $3.19 — | $1.20B — | 0 | -$0.78 — | ||
Sify
SIFY
US
|
$16.05 — |
-1.17
|
$1.16B — | $60.58K — | $15.74 — | $16.50 — | $1.16B — | 0 | -$0.20 — | ||
Upwork
UPWK
US
|
$8.49 — |
+0.35
|
$1.05B — | $2.72M — | $8.37 — | $8.72 — | $1.05B — | 10.48 | $0.81 — | ||
Sinclair
SBGI
US
|
$14.05 — |
-2.77
|
$1.01B — | $276.92K — | $13.98 — | $14.49 — | $1.01B — | 14.48 | $0.97 — | ||
|
iQIYI
IQ
US
|
$1.03 — |
0
|
$993.98M — | $4.81M — | $1.02 — | $1.05 — | $993.98M — | 0 | -$0.10 — | ||
Emerald Holding
EEX
US
|
$5.02 — |
0
|
$993.51M — | $39.94K — | $5.02 — | $5.03 — | $993.51M — | 0 | -$0.19 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$16.46 — |
+1.98
|
$910.60M — | $219.77K — | $16.15 — | $16.48 — | $910.60M — | 0 | -$0.83 — | ||
Criteo
CRTO
US
|
$17.85 — |
+2.53
|
$896.86M — | $255.76K — | $17.25 — | $17.89 — | $896.86M — | 8.38 | $2.13 — | ||
Entravision Communications
EVC
US
|
$9.66 — |
-3.21
|
$889.10M — | $1.97M — | $9.44 — | $10.05 — | $889.10M — | 0 | -$0.20 — | ||
Hello
MOMO
US
|
$5.68 — |
+3.09
|
$839.21M — | $829.62K — | $5.56 — | $5.70 — | $839.21M — | 8.60 | $0.66 — | ||
Scholastic
SCHL
US
|
$43.89 — |
-0.27
|
$809.95M — | $186.15K — | $43.61 — | $44.30 — | $809.95M — | 18.21 | $2.41 — | ||
|
Cogent Communications
CCOI
US
|
$15.86 — |
+6.16
|
$794.23M — | $1.12M — | $14.61 — | $15.91 — | $794.23M — | 0 | -$3.54 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.07 — |
-0.93
|
$727.31M — | $34.42K — | $1.07 — | $1.07 — | $727.31M — | 0 | -$2.57 — | ||
|
QuinStreet
QNST
US
|
$12.34 — |
+1.23
|
$708.88M — | $481.84K — | $12.03 — | $12.48 — | $708.88M — | 11.01 | $1.12 — | ||
EverQuote
EVER
US
|
$19.98 — |
+0.71
|
$706.76M — | $589.92K — | $19.77 — | $20.50 — | $706.76M — | 6.81 | $2.93 — | ||
The Marcus
MCS
US
|
$22.44 — |
+0.54
|
$689.54M — | $204.86K — | $22.00 — | $22.50 — | $689.54M — | 51.00 | $0.44 — | ||
Reservoir Media
RSVR
US
|
$10.25 — |
-0.1
|
$672.40M — | $36.13K — | $10.07 — | $10.34 — | $672.40M — | 78.84 | $0.13 — | ||
Groupon
GRPN
US
|
$17.01 — |
+0.83
|
$646.11M — | $1.12M — | $16.52 — | $17.83 — | $646.11M — | 0 | -$2.57 — | ||
iHeartMedia
IHRT
US
|
$3.99 — |
+1.01
|
$603.10M — | $664.68K — | $3.81 — | $4.01 — | $603.10M — | 0 | -$1.83 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.99 — |
+4.9
|
$594.15M — | $130.24K — | $11.91 — | $12.25 — | $594.15M — | 5.21 | $2.30 — | ||
HUYA
HUYA
US
|
$2.47 — |
0
|
$567.58M — | $816.69K — | $2.46 — | $2.53 — | $567.58M — | 0 | -$0.08 — | ||
|
NerdWallet
NRDS
US
|
$8.50 — |
+1.43
|
$559.29M — | $673.41K — | $8.35 — | $8.55 — | $559.29M — | 9.13 | $0.93 — | ||
Cineplex
CPXGF
US
|
$8.66 — |
0
|
$549.62M — | $100.00 — | $8.29 — | $8.29 — | $549.62M — | 0 | -$0.27 — | ||
Cars.com
CARS
US
|
$9.48 — |
-0.84
|
$529.96M — | $672.45K — | $9.41 — | $9.57 — | $529.96M — | 22.04 | $0.43 — | ||
Shutterstock
SSTK
US
|
$14.29 — |
-1.24
|
$524.99M — | $286.26K — | $14.27 — | $14.89 — | $524.99M — | 0 | -$0.62 — | ||
|
Advantage
ADV
US
|
$39.20 — |
-0.05
|
$521.17M — | $71.52K — | $37.77 — | $41.10 — | $521.17M — | 0 | -$18.62 — | ||
|
MediaAlpha
MAX
US
|
$9.45 — |
+1.07
|
$510.89M — | $357.64K — | $9.27 — | $9.61 — | $510.89M — | 14.76 | $0.64 — | ||
Gogo
GOGO
US
|
$3.66 — |
+0.55
|
$494.97M — | $2.29M — | $3.49 — | $3.71 — | $494.97M — | 36.60 | $0.10 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$12.93 — |
-1.9
|
$449.18M — | $1.35M — | $12.87 — | $13.60 — | $449.18M — | 0 | -$1.40 — | ||
|
AMC Global Media
AMCX
US
|
$10.08 — |
0
|
$442.79M — | $343.25K — | $9.75 — | $10.24 — | $442.79M — | 11.32 | $0.89 — | ||
|
ATN
ATNI
US
|
$28.37 — |
+4.49
|
$436.35M — | $85.90K — | $27.11 — | $28.41 — | $436.35M — | 0 | -$0.98 — | ||
Bumble
BMBL
US
|
$2.72 — |
-0.37
|
$412.57M — | $1.76M — | $2.70 — | $2.76 — | $412.57M — | 0 | -$5.74 — | ||
|
Sohu.com
SOHU
US
|
$13.43 — |
-1.76
|
$403.78M — | $73.37K — | $13.10 — | $13.74 — | $403.78M — | 1.73 | $7.72 — | ||
|
Gray Media
GTN
US
|
$3.92 — |
-3.45
|
$402.73M — | $1.70M — | $3.85 — | $4.06 — | $402.73M — | 0 | -$1.52 — | ||
Gravity
GRVY
US
|
$56.72 — |
+0.02
|
$394.14M — | $43.28K — | $56.25 — | $58.00 — | $394.14M — | 8.03 | $7.06 — | ||
Fiverr
FVRR
US
|
$9.96 — |
+1.01
|
$358.07M — | $527.22K — | $9.75 — | $10.20 — | $358.07M — | 12.93 | $0.77 — | ||
|
Perion Network
PERI
US
|
$8.42 — |
+1.81
|
$347.77M — | $646.72K — | $8.24 — | $8.49 — | $347.77M — | 0 | -$0.26 — | ||
|
S4 Capital
SCPPF
US
|
$0.51 — |
+10.8
|
$341.59M — | $322.00 — | $0.54 — | $0.54 — | $341.59M — | 0 | -$0.05 — | ||
National CineMedia
NCMI
US
|
$3.63 — |
+1.4
|
$340.42M — | $375.07K — | $3.56 — | $3.69 — | $340.42M — | 0 | -$0.10 — | ||
ZipRecruiter
ZIP
US
|
$3.61 — |
+0.84
|
$294.30M — | $416.15K — | $3.48 — | $3.75 — | $294.30M — | 0 | -$0.30 — | ||
FuboTV
FUBO
US
|
$9.83 — |
-6.11
|
$289.35M — | $1.74M — | $9.42 — | $10.36 — | $289.35M — | 2.55 | $3.84 — | ||
Zhihu
ZH
US
|
$3.22 — |
+0.62
|
$278.99M — | $207.81K — | $3.13 — | $3.25 — | $278.99M — | 0 | -$0.35 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.99 — |
-0.99
|
$273.71M — | $581.01K — | $2.92 — | $3.05 — | $273.71M — | 0 | -$1.85 — | ||
|
trivago
TRVG
US
|
$3.86 — |
-10.44
|
$272.91M — | $163.69K — | $3.85 — | $4.31 — | $272.91M — | 22.70 | $0.17 — | ||
Cable One
CABO
US
|
$47.00 — |
+13.06
|
$266.62M — | $228.15K — | $41.13 — | $47.22 — | $266.62M — | 0 | -$57.54 — | ||
Crexendo
CXDO
US
|
$7.24 — |
-1.5
|
$234.69M — | $683.98K — | $7.18 — | $7.60 — | $234.69M — | 51.71 | $0.14 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-5.94
|
$229.97M — | $5.21K — | $0.12 — | $0.12 — | $229.97M — | 0 | $0.00 — | ||
Angi
ANGI
US
|
$5.59 — |
+1.82
|
$226.10M — | $487.63K — | $5.33 — | $5.65 — | $226.10M — | 13.30 | $0.42 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$9.88 — |
-3.98
|
$219.63M — | $56.85K — | $9.77 — | $10.61 — | $219.63M — | 0 | -$2.11 — | ||
RADCOM
RDCM
US
|
$12.80 — |
+0.47
|
$214.25M — | $144.63K — | $12.44 — | $13.05 — | $214.25M — | 17.29 | $0.74 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.92 — |
+2.22
|
$196.71M — | $10.30K — | $0.92 — | $0.92 — | $196.71M — | 0 | -$0.14 — | ||
KVH Industries
KVHI
US
|
$8.62 — |
+6.55
|
$168.07M — | $331.22K — | $8.03 — | $8.71 — | $168.07M — | 0 | -$0.26 — | ||
|
KORE
KORE
US
|
$9.20 — |
0
|
$161.81M — | $19.14K — | $9.20 — | $9.20 — | $161.81M — | 0 | -$3.85 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||