Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$85.52B
Volume totale
BTC 60.87%   •   ETH 7.01%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (827)
Tutte le borse
Servizi alla Comunicazione (827)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quebecor  QBCRF $25.58 —
0
$5.92B — $400 — $25.01 — $25.01 — $5.92B — 11.02 $2.32 —
CD Projekt  OTGLY $14.45 —
-1.03
$5.79B — $3.6K — $14.6 — $14.67 — $5.79B — 49.82 $0.29 —
United States Cellular  USM $66.86 —
-1.31
$5.69B — $237.61K — $65.92 — $68.07 — $5.69B — 0 -$0.46 —
Dentsu Group Inc.  DNTUY $20.4 —
+2.51
$5.3B — $1.3K — $20.4 — $20.4 — $5.3B — 0 -$5.13 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.97 —
-1.81
$5.2B — $1.39M — $5.84 — $6.02 — $5.2B — 18.09 $0.33 —
Millicom International Cellular S.A.  TIGO $30.65 —
+2.71
$5.11B — $2.84M — $29.71 — $31.21 — $5.11B — 20.70 $1.48 —
InterDigital  IDCC $196.98 —
-2.93
$5.06B — $281.82K — $195.62 — $204.66 — $5.06B — 16.31 $12.07 —
PLDT  PHI $23.01 —
+1.19
$4.97B — $151.43K — $22.75 — $23.72 — $4.97B — 8.78 $2.62 —
SEEK Limited  SKLTY $26.06 —
-0.08
$4.69B — $5.43K — $26.08 — $26.55 — $4.69B — 162.87 $0.16 —
Madison Square Garden Sports  MSGS $188.83 —
-1.95
$4.53B — $89.14K — $186.64 — $191.08 — $4.53B — 80.01 $2.36 —
Nexstar Media  NXST $147.19 —
-3.42
$4.49B — $380.48K — $145.9 — $154.39 — $4.49B — 6.87 $21.42 —
Telephone and Data Systems  TDS $36.16 —
-2.09
$4.15B — $681.3K — $35.79 — $37 — $4.15B — 0 -$0.85 —
Liberty Global Ltd.  LBTYK $10.87 —
-1.54
$3.7B — $729.96K — $10.84 — $11.12 — $3.7B — 2.25 $4.82 —
Liberty Global  LBTYA $10.48 —
-1.69
$3.7B — $1.2M — $10.44 — $10.75 — $3.7B — 2.17 $4.82 —
Lumen  LUMN $3.28 —
-3.53
$3.36B — $8.21M — $3.23 — $3.4 — $3.36B — 0 -$0.06 —
Cinemark  CNK $28.03 —
-0.57
$3.31B — $2.28M — $27.71 — $28.35 — $3.31B — 13.60 $2.06 —
Telecom Argentina  TEO $10.81 —
+0.09
$3.31B — $138.22K — $10.63 — $11.12 — $3.31B — 5.48 $1.97 —
Autohome  ATHM $25.51 —
-2.86
$3.08B — $531.54K — $24.67 — $26.12 — $3.08B — 13.93 $1.83 —
VEON  VEON $42.46 —
+3.41
$3B — $70.86K — $41 — $43.11 — $3B — 7.96 $5.33 —
Vivendi SE  VIVHY $2.73 —
-1.8
$2.76B — $3.25K — $2.74 — $2.78 — $2.76B — 0 -$0.2 —
IAC Inc.  IAC $32.75 —
-3.02
$2.62B — $873.21K — $32.18 — $33.76 — $2.62B — 0 -$6.49 —
TEGNA  TGNA $15.76 —
-2.41
$2.6B — $1.78M — $15.6 — $16.27 — $2.6B — 4.46 $3.53 —
Iridium Communications Inc.  IRDM $23.83 —
-1.53
$2.59B — $706.34K — $23.59 — $24.3 — $2.59B — 25.35 $0.94 —
Cogent Communications  CCOI $52.23 —
-2.26
$2.58B — $381.26K — $51.7 — $53.84 — $2.58B — 0 -$4.28 —
Globalstar  GSAT $19.47 —
-1.24
$2.46B — $354.26K — $18.95 — $19.65 — $2.46B — 0 -$0.59 —
Atlanta Braves  BATRA $41.96 —
-0.33
$2.43B — $84.7K — $41.65 — $42.25 — $2.43B — 0 -$0.5 —
Atlanta Braves Holdings, Inc.  BATRK $37.85 —
-0.63
$2.43B — $184.36K — $37.55 — $38.3 — $2.43B — 0 -$0.5 —
Genius Sports  GENI $10.22 —
+0.59
$2.38B — $3.99M — $9.9 — $10.32 — $2.38B — 0 -$0.27 —
Manchester United  MANU $13.8 —
-1.78
$2.36B — $195.08K — $13.74 — $14.08 — $2.36B — 0 -$1.06 —
Spark New Zealand  NZTCF $1.14 —
0
$2.3B — $10.63K — $1.1 — $1.1 — $2.3B — 11.40 $0.1 —
Spark New Zealand Limited  SPKKY $6.08 —
+0.49
$2.29B — $3.36K — $5.85 — $6.12 — $2.29B — 11.92 $0.51 —
John Wiley & Sons  WLY $42.41 —
-0.89
$2.29B — $226.8K — $41.94 — $42.93 — $2.29B — 57.31 $0.74 —
Yelp  YELP $33.55 —
-0.97
$2.18B — $632.89K — $33.32 — $34.13 — $2.18B — 17.84 $1.88 —
Weibo  WB $7.54 —
-2.2
$1.89B — $2.19M — $7.45 — $7.59 — $1.89B — 6.50 $1.16 —
Playtika Holding  PLTK $4.99 —
-1.96
$1.87B — $1.85M — $4.95 — $5.15 — $1.87B — 11.34 $0.44 —
Lions Gate Entertainment Corp.  LGF-B $6.93 —
-2.39
$1.74B — $980.24K — $6.8 — $7.1 — $1.74B — 0 -$1.24 —
Lions Gate Entertainment  LGF-A $7.74 —
-2.27
$1.74B — $646.85K — $7.59 — $7.92 — $1.74B — 0 -$1.24 —
PT XL Axiata Tbk  PTXKY $2.31 —
+7.44
$1.7B — $1.82K — $2.16 — $2.33 — $1.7B — 13.58 $0.17 —
IHS Holding  IHS $5.09 —
+0.59
$1.7B — $412.83K — $4.99 — $5.13 — $1.7B — 0 -$4.9 —
iQIYI  IQ $1.69 —
-3.43
$1.63B — $44.99M — $1.66 — $1.77 — $1.63B — 15.36 $0.11 —
Criteo  CRTO $29.2 —
+1.21
$1.58B — $414.11K — $28.15 — $29.87 — $1.58B — 15.36 $1.9 —
Helios Towers  HTWSF $1.43 —
-0.35
$1.5B — $1K — $1.43 — $1.43 — $1.5B — 47.50 $0.03 —
Stagwell  STGW $5.26 —
-2.95
$1.44B — $615.88K — $5.18 — $5.5 — $1.44B — 263.00 $0.02 —
Magnite  MGNI $9.9 —
-2.37
$1.42B — $1.86M — $9.64 — $10 — $1.42B — 61.87 $0.16 —
Ubisoft Entertainment SA  UBSFF $10.62 —
0
$1.4B — $1 — $11.14 — $11.14 — $1.4B — 0 -$0.48 —
Ubisoft Entertainment SA  UBSFY $2 —
-0.5
$1.4B — $2.7K — $2.01 — $2.09 — $1.4B — 0 -$0.1 —
Cable One  CABO $248.3 —
-4.09
$1.4B — $78.03K — $247.69 — $257.7 — $1.4B — 96.24 $2.58 —
Ziff Davis  ZD $31.07 —
-1.05
$1.35B — $575.57K — $30.56 — $33.77 — $1.35B — 21.88 $1.42 —
Opera  OPRA $14.45 —
-2.69
$1.29B — $393.53K — $14.41 — $14.95 — $1.29B — 16.05 $0.9 —
IDT  IDT $49 —
-0.18
$1.24B — $95.73K — $48.54 — $49.81 — $1.24B — 15.55 $3.15 —
AMC Entertainment  AMC $2.8 —
-5.41
$1.21B — $7.15M — $2.77 — $2.93 — $1.21B — 0 -$1.06 —
IMAX  IMAX $21.77 —
+0.51
$1.15B — $1.15M — $21.49 — $22.2 — $1.15B — 45.35 $0.48 —
Altice USA  ATUS $2.28 —
-0.44
$1.06B — $2.68M — $2.23 — $2.34 — $1.06B — 0 -$0.22 —
Integral Ad Science Holding  IAS $6.41 —
-1.99
$1.05B — $877.53K — $6.33 — $6.49 — $1.05B — 27.86 $0.23 —
Cimpress  CMPR $42.32 —
-1.4
$1.05B — $155.54K — $41.39 — $43.1 — $1.05B — 7.07 $5.98 —
Cablevisión Holding  CVHSY $5.38 —
0
$1.02B — $3.61K — $5.35 — $5.48 — $1.02B — 3.00 $1.79 —
Liberty Latin America Ltd.  LILAK $5.2 —
-0.76
$1.02B — $622.5K — $5.19 — $5.34 — $1.02B — 0 -$3.31 —
Liberty Latin America  LILA $5.16 —
-0.96
$1.02B — $273.51K — $5.15 — $5.31 — $1.02B — 0 -$3.31 —
fuboTV  FUBO $2.87 —
-4.01
$980.04M — $13.74M — $2.78 — $2.95 — $980.04M — 0 -$0.54 —
Grupo Televisa, S.A.B.  TV $1.77 —
+2.31
$954.44M — $1.96M — $1.72 — $1.78 — $954.44M — 0 -$88.76 —
Taboola.com  TBLA $2.75 —
-0.36
$931.91M — $1.63M — $2.73 — $2.8 — $931.91M — 0 -$0.01 —
Sinclair  SBGI $13.99 —
-2.71
$929.91M — $247.17K — $13.83 — $14.37 — $929.91M — 2.98 $4.69 —
Gogo  GOGO $6.9 —
-3.09
$906.32M — $1.2M — $6.85 — $7.23 — $906.32M — 69.00 $0.1 —
Fiverr  FVRR $24.75 —
-1.98
$888.75M — $333.59K — $24.31 — $25.3 — $888.75M — 51.56 $0.48 —
QuinStreet  QNST $15.66 —
+0.26
$884.3M — $366.88K — $15.34 — $15.91 — $884.3M — 0 -$0.21 —
Hello  MOMO $5.29 —
-3.82
$868.05M — $872.16K — $5.25 — $5.5 — $868.05M — 6.96 $0.76 —
EverQuote  EVER $21.89 —
+4.09
$782M — $584.55K — $20.83 — $21.9 — $782M — 24.87 $0.88 —
Groupon  GRPN $18.96 —
-0.21
$754.81M — $1.4M — $18.82 — $19.85 — $754.81M — 0 -$1.51 —
HUYA  HUYA $3.34 —
-0.89
$752.27M — $1.22M — $3.25 — $3.34 — $752.27M — 0 -$0.03 —
Emerald Holding  EEX $3.57 —
-0.83
$712.56M — $84.09K — $3.53 — $3.63 — $712.56M — 0 -$0.07 —
Shenandoah Telecommunications Company  SHEN $12.84 —
-1.31
$704.35M — $174.06K — $12.58 — $13.4 — $704.35M — 0 -$0.59 —
Deluxe  DLX $14.59 —
-0.27
$652.43M — $368.65K — $14.24 — $14.76 — $652.43M — 12.36 $1.18 —
Dave & Buster's Entertainment  PLAY $18.29 —
+1.11
$631.28M — $1.27M — $17.86 — $19 — $631.28M — 12.52 $1.46 —
Ribbon Communications  RBBN $3.53 —
-2.49
$621.04M — $279.59K — $3.46 — $3.62 — $621.04M — 0 -$0.31 —
Anterix  ATEX $32.31 —
-0.74
$600.54M — $66.3K — $32.12 — $32.95 — $600.54M — 0 -$1.62 —
TechTarget  TTGT $8.4 —
+3.83
$600.22M — $760.14K — $8.24 — $8.9 — $600.22M — 0 -$0.8 —
Nextdoor  KIND $1.48 —
+0.68
$571.73M — $1.79M — $1.43 — $1.49 — $571.73M — 0 -$0.25 —
Angi  ANGI $11.43 —
-5.69
$566.22M — $1.28M — $11.25 — $12.05 — $566.22M — 16.32 $0.7 —
National CineMedia  NCMI $5.81 —
-2.68
$553.07M — $579.63K — $5.73 — $5.93 — $553.07M — 0 -$0.23 —
Jiayin  JFIN $10.27 —
-6.12
$544.64M — $220.29K — $10.01 — $10.83 — $544.64M — 3.76 $2.73 —
Shutterstock  SSTK $14.98 —
-2.03
$522.81M — $279.12K — $14.78 — $15.32 — $522.81M — 14.83 $1.01 —
The Marcus  MCS $16 —
-1.6
$507.13M — $148.04K — $15.8 — $16.16 — $507.13M — 0 -$0.25 —
Vivid Seats  SEAT $2.42 —
-12.32
$505.59M — $2.19M — $2.41 — $2.75 — $505.59M — 40.33 $0.06 —
DoubleDown Interactive  DDI $10.17 —
+0.99
$503.96M — $8.83K — $9.93 — $10.25 — $503.96M — 4.06 $2.5 —
MediaAlpha  MAX $7.58 —
+1.2
$497.36M — $523.51K — $7.49 — $7.76 — $497.36M — 24.45 $0.31 —
Thryv  THRY $11.46 —
+0.17
$497.03M — $387.61K — $11.16 — $11.84 — $497.03M — 0 -$2 —
Clear Channel Outdoor  CCO $0.9399 —
-2.08
$476.76M — $4.23M — $0.89 — $0.9699 — $476.76M — 0 -$0.26 —
Reservoir Media  RSVR $7.05 —
-1.4
$459.89M — $70.81K — $6.92 — $7.21 — $459.89M — 58.75 $0.12 —
Boston Omaha  BOC $14.56 —
+0.76
$457.96M — $112K — $14.39 — $14.65 — $457.96M — 0 -$0.04 —
Gannett  GCI $2.96 —
+2.78
$436.21M — $1.89M — $2.87 — $3 — $436.21M — 0 -$0.18 —
Scholastic  SCHL $15.84 —
-2.04
$422.71M — $365.51K — $15.77 — $16.19 — $422.71M — 26.84 $0.59 —
Gravity  GRVY $59.72 —
-3.22
$414.99M — $21.06K — $58.5 — $62.13 — $414.99M — 6.94 $8.6 —
Cineplex  CPXGF $6.45 —
0
$409.1M — $100 — $6.12 — $6.12 — $409.1M — 0 -$1.19 —
Advantage  ADV $1.25 —
+1.63
$401.76M — $474.16K — $1.18 — $1.27 — $401.76M — 0 -$1.18 —
Perion Network  PERI $8.68 —
+6.9
$390.92M — $1.02M — $8.31 — $9.11 — $390.92M — 34.71 $0.25 —
Gray Media  GTN $3.34 —
-0.3
$374.86M — $852.87K — $3.28 — $3.45 — $374.86M — 0.99 $3.36 —
WideOpenWest  WOW $4.23 —
-0.47
$358.2M — $293.02K — $4.17 — $4.29 — $358.2M — 0 -$0.72 —
Ooma  OOMA $12.24 —
-1.61
$337.82M — $68.75K — $12.17 — $12.47 — $337.82M — 0 -$0.26 —
Zhihu  ZH $3.64 —
+0.28
$323.3M — $506.2K — $3.57 — $3.69 — $323.3M — 0 -$0.26 —
GamesGamesGames Technology  SCFR $0.17 —
+13.9
$316.68M — $188.3K — $0.1199 — $0.1499 — $316.68M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui