결과 페이지 2 - 국가: 미국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (839)
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
통신 서비스 (839)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rightmove plc RTMVY | $14.40 — |
-2.44
|
$5.66B — | $21.80K — | $14.38 — | $14.79 — | $5.66B — | 21.17 | $0.68 — | |
| Nexstar Media NXST | $183.64 — |
-2.36
|
$5.57B — | $265.09K — | $183.34 — | $188.84 — | $5.57B — | 11.46 | $16.02 — | |
| Dentsu Group Inc. DNTUY | $20.97 — |
-0.55
|
$5.46B — | $2.04K — | $21.00 — | $21.04 — | $5.46B — | 0 | -$6.75 — | |
| Telecom Argentina TEO | $12.77 — |
-3.98
|
$5.27B — | $286.84K — | $12.69 — | $13.38 — | $5.27B — | 0 | -$0.85 — | |
| Madison Square Garden Sports MSGS | $217.74 — |
-1.36
|
$5.24B — | $99.37K — | $217.23 — | $222.25 — | $5.24B — | 0 | -$0.99 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.66 — |
-1.74
|
$4.93B — | $1.22M — | $5.65 — | $5.71 — | $4.93B — | 14.89 | $0.38 — | |
| PLDT PHI | $21.11 — |
+2.33
|
$4.58B — | $139.89K — | $20.77 — | $21.14 — | $4.58B — | 9.17 | $2.30 — | |
| Telephone and Data Systems TDS | $38.70 — |
-2.54
|
$4.47B — | $637.17K — | $38.53 — | $39.70 — | $4.47B — | 0 | -$0.62 — | |
| WPP plc WPPGF | $3.74 — |
0
|
$4.31B — | $3.03K — | $5.33 — | $5.33 — | $4.31B — | 8.12 | $0.46 — | |
| ITV plc ITVPY | $10.44 — |
-2.52
|
$4.10B — | $167.00 — | $10.46 — | $10.51 — | $4.10B — | 16.31 | $0.64 — | |
| WPP WPP | $18.55 — |
-4.82
|
$4.10B — | $673.47K — | $18.54 — | $18.88 — | $4.10B — | 8.17 | $2.27 — | |
| VEON VEON | $48.41 — |
+2.28
|
$4.06B — | $50.34K — | $47.40 — | $48.71 — | $4.06B — | 3.57 | $13.56 — | |
| Liberty Global LBTYA | $10.77 — |
-1.1
|
$3.65B — | $1.39M — | $10.65 — | $10.87 — | $3.65B — | 0 | -$6.06 — | |
| Liberty Global Ltd. LBTYK | $10.93 — |
-1.62
|
$3.63B — | $821.48K — | $10.86 — | $11.07 — | $3.63B — | 0 | -$6.06 — | |
| Cinemark CNK | $29.95 — |
-0.23
|
$3.52B — | $1.82M — | $29.89 — | $30.77 — | $3.52B — | 27.22 | $1.10 — | |
| Vivendi SE VIVHY | $3.38 — |
-1.17
|
$3.42B — | $1.64K — | $3.39 — | $3.40 — | $3.42B — | 0 | -$0.19 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.05 — |
-3.8
|
$3.41B — | $979.00 — | $4.00 — | $4.21 — | $3.41B — | 31.15 | $0.13 — | |
| TEGNA TGNA | $19.96 — |
-0.89
|
$3.21B — | $944.01K — | $19.92 — | $20.22 — | $3.21B — | 9.55 | $2.09 — | |
| Autohome ATHM | $24.85 — |
-0.28
|
$2.94B — | $257.55K — | $24.63 — | $25.21 — | $2.94B — | 14.44 | $1.72 — | |
| Manchester United MANU | $15.56 — |
-1.58
|
$2.68B — | $261.82K — | $15.55 — | $16.00 — | $2.68B — | 0 | -$0.25 — | |
| IAC Inc. IAC | $33.87 — |
-0.79
|
$2.62B — | $985.42K — | $33.77 — | $34.34 — | $2.62B — | 0 | -$2.51 — | |
| Weibo WB | $10.29 — |
-2.65
|
$2.57B — | $800.91K — | $10.28 — | $10.64 — | $2.57B — | 7.29 | $1.41 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.96 — |
-8.58
|
$2.57B — | $47.28K — | $3.24 — | $3.27 — | $2.57B — | 0 | -$0.02 — | |
| Atlanta Braves BATRA | $42.28 — |
-0.19
|
$2.50B — | $46.55K — | $41.97 — | $42.53 — | $2.50B — | 0 | -$0.02 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.55 — |
-1.18
|
$2.48B — | $339.34K — | $38.39 — | $39.14 — | $2.48B — | 0 | -$0.02 — | |
| Spark New Zealand Limited SPKKY | $6.46 — |
+0.16
|
$2.47B — | $2.47K — | $6.43 — | $6.50 — | $2.47B — | 16.56 | $0.39 — | |
| Spark New Zealand NZTCF | $1.26 — |
0
|
$2.47B — | $4.84K — | $1.35 — | $1.35 — | $2.47B — | 15.75 | $0.08 — | |
| Genius Sports GENI | $9.87 — |
-4.17
|
$2.36B — | $4.96M — | $9.80 — | $10.35 — | $2.36B — | 0 | -$0.48 — | |
| Upwork UPWK | $17.05 — |
+0.06
|
$2.23B — | $1.51M — | $16.75 — | $17.21 — | $2.23B — | 9.79 | $1.74 — | |
| IHS Holding IHS | $6.43 — |
-6.54
|
$2.16B — | $1.30M — | $6.22 — | $6.79 — | $2.16B — | 4.65 | $1.38 — | |
| Magnite MGNI | $14.23 — |
+0.14
|
$2.04B — | $2.34M — | $13.75 — | $14.43 — | $2.04B — | 35.57 | $0.40 — | |
| iQIYI IQ | $2.11 — |
-2.31
|
$2.03B — | $7.56M — | $2.10 — | $2.19 — | $2.03B — | 211.00 | $0.01 — | |
| John Wiley & Sons WLY | $37.14 — |
+0.11
|
$1.97B — | $235.35K — | $36.79 — | $37.31 — | $1.97B — | 20.86 | $1.78 — | |
| IMAX IMAX | $35.11 — |
-2.31
|
$1.89B — | $1.23M — | $35.08 — | $35.88 — | $1.89B — | 49.45 | $0.71 — | |
| Yelp YELP | $29.09 — |
-2.15
|
$1.79B — | $669.04K — | $28.91 — | $29.65 — | $1.79B — | 12.98 | $2.24 — | |
| Iridium Communications Inc. IRDM | $16.69 — |
-0.95
|
$1.75B — | $1.98M — | $16.48 — | $17.02 — | $1.75B — | 14.76 | $1.13 — | |
| Integral Ad Science Holding IAS | $10.26 — |
0
|
$1.72B — | $878.06K — | $10.26 — | $10.27 — | $1.72B — | 36.64 | $0.28 — | |
| Cimpress CMPR | $67.51 — |
+3.67
|
$1.67B — | $144.33K — | $65.23 — | $67.80 — | $1.67B — | 48.92 | $1.38 — | |
| Liberty Latin America Ltd. LILAK | $8.20 — |
-0.61
|
$1.64B — | $549.98K — | $8.12 — | $8.33 — | $1.64B — | 0 | -$3.69 — | |
| Liberty Latin America LILA | $8.10 — |
-0.74
|
$1.64B — | $192.12K — | $8.04 — | $8.21 — | $1.64B — | 0 | -$3.69 — | |
| Grupo Televisa, S.A.B. TV | $3.00 — |
-2.28
|
$1.60B — | $2.03M — | $2.98 — | $3.10 — | $1.60B — | 0 | -$129.30 — | |
| Playtika Holding PLTK | $4.19 — |
-0.71
|
$1.58B — | $1.20M — | $4.16 — | $4.25 — | $1.58B — | 17.45 | $0.24 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.40 — |
0
|
$1.33B — | $36.90K — | $1.40 — | $1.42 — | $1.33B — | 0 | -$0.16 — | |
| IDT IDT | $51.48 — |
-1.55
|
$1.29B — | $113.67K — | $51.17 — | $52.34 — | $1.29B — | 17.10 | $3.01 — | |
| fuboTV FUBO | $3.72 — |
-5.34
|
$1.27B — | $11.59M — | $3.68 — | $3.90 — | $1.27B — | 11.62 | $0.32 — | |
| Ziff Davis ZD | $30.95 — |
-3.37
|
$1.22B — | $564.33K — | $30.69 — | $32.11 — | $1.22B — | 12.04 | $2.57 — | |
| Stagwell STGW | $4.84 — |
-6.2
|
$1.22B — | $1.36M — | $4.82 — | $5.20 — | $1.22B — | 69.14 | $0.07 — | |
| Taboola.com TBLA | $4.18 — |
+0.24
|
$1.20B — | $3.08M — | $4.08 — | $4.21 — | $1.20B — | 52.25 | $0.08 — | |
| Opera OPRA | $13.40 — |
-2.47
|
$1.20B — | $602.87K — | $13.19 — | $13.84 — | $1.20B — | 14.88 | $0.90 — | |
| AMC Entertainment AMC | $2.34 — |
-4.88
|
$1.20B — | $18.34M — | $2.33 — | $2.45 — | $1.20B — | 0 | -$1.47 — | |
| Sinclair SBGI | $16.34 — |
-1.92
|
$1.14B — | $353.81K — | $16.33 — | $16.75 — | $1.14B — | 0 | -$0.56 — | |
| Criteo CRTO | $21.55 — |
-5.65
|
$1.13B — | $406.49K — | $21.37 — | $22.84 — | $1.13B — | 7.28 | $2.96 — | |
| Hello MOMO | $6.92 — |
+0.73
|
$1.10B — | $1.17M — | $6.86 — | $7.00 — | $1.10B — | 10.32 | $0.67 — | |
| NerdWallet NRDS | $14.25 — |
-2.26
|
$1.04B — | $729.69K — | $14.08 — | $14.64 — | $1.04B — | 15.15 | $0.94 — | |
| Ubisoft Entertainment SA UBSFY | $1.43 — |
-8.33
|
$962.61M — | $442.88K — | $1.27 — | $1.59 — | $962.61M — | 0 | -$0.29 — | |
| Gogo GOGO | $7.14 — |
-1.65
|
$955.72M — | $1.77M — | $7.03 — | $7.25 — | $955.72M — | 0 | -$0.05 — | |
| Clear Channel Outdoor CCO | $1.90 — |
-2.06
|
$944.88M — | $2.40M — | $1.85 — | $1.94 — | $944.88M — | 0 | -$0.21 — | |
| Deluxe DLX | $20.44 — |
-1.4
|
$919.96M — | $218.72K — | $20.21 — | $20.84 — | $919.96M — | 11.23 | $1.82 — | |
| EverQuote EVER | $25.22 — |
-1.87
|
$906.81M — | $339.57K — | $25.12 — | $25.80 — | $906.81M — | 17.51 | $1.44 — | |
| Optimum Communications ATUS | $1.81 — |
-7.65
|
$850.00M — | $2.41M — | $1.79 — | $1.97 — | $850.00M — | 0 | -$3.96 — | |
| MediaAlpha MAX | $12.77 — |
-3.55
|
$837.90M — | $430.78K — | $12.61 — | $13.08 — | $837.90M — | 0 | -$0.02 — | |
| Fiverr FVRR | $22.33 — |
+1.73
|
$824.71M — | $790.66K — | $21.38 — | $22.37 — | $824.71M — | 37.21 | $0.60 — | |
| Cogent Communications CCOI | $16.68 — |
-9.79
|
$819.34M — | $3.08M — | $16.37 — | $18.36 — | $819.34M — | 0 | -$4.06 — | |
| QuinStreet QNST | $14.17 — |
-0.49
|
$804.17M — | $515.76K — | $14.03 — | $14.24 — | $804.17M — | 78.72 | $0.18 — | |
| Emerald Holding EEX | $4.00 — |
-2.2
|
$791.23M — | $24.59K — | $3.98 — | $4.10 — | $791.23M — | 100.00 | $0.04 — | |
| Sify SIFY | $10.91 — |
-5.79
|
$789.34M — | $63.91K — | $10.80 — | $11.37 — | $789.34M — | 0 | -$0.26 — | |
| Groupon GRPN | $18.51 — |
-2.48
|
$754.37M — | $1.07M — | $18.36 — | $19.40 — | $754.37M — | 0 | -$3.54 — | |
| Shutterstock SSTK | $21.00 — |
-4.68
|
$745.78M — | $111.72K — | $20.89 — | $22.18 — | $745.78M — | 12.50 | $1.68 — | |
| Gannett GCI | $4.87 — |
-2.21
|
$716.42M — | $1.65M — | $4.82 — | $5.03 — | $716.42M — | 7.26 | $0.67 — | |
| Scholastic SCHL | $28.27 — |
-1.05
|
$710.67M — | $169.43K — | $27.93 — | $28.82 — | $710.67M — | 0 | -$0.69 — | |
| HUYA HUYA | $2.75 — |
+2.61
|
$611.48M — | $1.19M — | $2.70 — | $2.78 — | $611.48M — | 0 | -$0.10 — | |
| Cable One CABO | $108.02 — |
-5.39
|
$608.71M — | $196.59K — | $106.19 — | $116.00 — | $608.71M — | 0 | -$80.59 — | |
| Shenandoah Telecommunications Company SHEN | $10.43 — |
-3.52
|
$572.59M — | $304.42K — | $10.38 — | $10.87 — | $572.59M — | 0 | -$0.72 — | |
| iHeartMedia IHRT | $4.18 — |
-1.65
|
$560.77M — | $1.91M — | $4.06 — | $4.46 — | $560.77M — | 0 | -$2.58 — | |
| Cineplex CPXGF | $8.82 — |
0
|
$559.54M — | $891.00 — | $8.48 — | $8.50 — | $559.54M — | 0 | -$0.41 — | |
| Gray Media GTN | $4.84 — |
-1.43
|
$537.47M — | $813.50K — | $4.82 — | $4.97 — | $537.47M — | 11.25 | $0.43 — | |
| Ribbon Communications RBBN | $3.04 — |
-6.17
|
$536.86M — | $985.12K — | $3.02 — | $3.24 — | $536.86M — | 0 | -$0.24 — | |
| Dave & Buster's Entertainment PLAY | $14.97 — |
0
|
$518.96M — | $1.33M — | $14.72 — | $15.55 — | $518.96M — | 37.42 | $0.40 — | |
| The Marcus MCS | $15.94 — |
-0.5
|
$489.58M — | $202.42K — | $15.80 — | $16.07 — | $489.58M — | 66.41 | $0.24 — | |
| Xunlei XNET | $7.80 — |
-2.26
|
$487.96M — | $818.61K — | $7.63 — | $8.80 — | $487.96M — | 0 | -$0.05 — | |
| Angi ANGI | $11.18 — |
-1.06
|
$482.42M — | $1.09M — | $11.13 — | $11.43 — | $482.42M — | 15.31 | $0.73 — | |
| Perion Network PERI | $10.16 — |
-3.15
|
$477.35M — | $425.26K — | $10.08 — | $10.52 — | $477.35M — | 0 | -$0.27 — | |
| Jiayin JFIN | $8.88 — |
-3.06
|
$473.92M — | $44.44K — | $8.84 — | $9.37 — | $473.92M — | 2.09 | $4.24 — | |
| Reservoir Media RSVR | $7.22 — |
-0.96
|
$473.55M — | $68.65K — | $7.20 — | $7.30 — | $473.55M — | 48.13 | $0.15 — | |
| DoubleDown Interactive DDI | $9.10 — |
-2.57
|
$450.94M — | $30.98K — | $9.00 — | $9.39 — | $450.94M — | 3.95 | $2.30 — | |
| Sohu.com SOHU | $14.79 — |
-2.31
|
$444.67M — | $32.48K — | $14.63 — | $15.25 — | $444.67M — | 3.99 | $3.70 — | |
| WideOpenWest WOW | $5.18 — |
0
|
$443.95M — | $356.79K — | $5.18 — | $5.20 — | $443.95M — | 0 | -$0.95 — | |
| Gravity GRVY | $58.78 — |
-0.56
|
$408.46M — | $10.53K — | $58.26 — | $59.60 — | $408.46M — | 7.63 | $7.70 — | |
| GDEV GDEV | $22.00 — |
-1.72
|
$398.86M — | $2.24K — | $21.01 — | $22.00 — | $398.86M — | 8.59 | $2.56 — | |
| Advantage ADV | $1.20 — |
-7.69
|
$391.53M — | $345.56K — | $1.19 — | $1.30 — | $391.53M — | 0 | -$0.76 — | |
| Anterix ATEX | $20.86 — |
+13.68
|
$390.91M — | $598.28K — | $18.93 — | $21.37 — | $390.91M — | 13.20 | $1.58 — | |
| Boston Omaha BOC | $12.32 — |
-0.81
|
$387.51M — | $242.17K — | $12.12 — | $12.51 — | $387.51M — | 616.00 | $0.02 — | |
| National CineMedia NCMI | $4.09 — |
-1.68
|
$383.77M — | $400.04K — | $4.04 — | $4.13 — | $383.77M — | 0 | -$0.16 — | |
| Zhihu ZH | $4.08 — |
-0.97
|
$369.59M — | $121.72K — | $4.06 — | $4.18 — | $369.59M — | 19.42 | $0.21 — | |
| TechTarget TTGT | $5.12 — |
-0.39
|
$369.45M — | $487.94K — | $4.99 — | $5.20 — | $369.45M — | 0 | -$14.40 — | |
| AMC Networks AMCX | $7.97 — |
-3.04
|
$346.91M — | $480.95K — | $7.90 — | $8.16 — | $346.91M — | 0 | -$3.68 — | |
| Ooma OOMA | $11.43 — |
-2.72
|
$315.02M — | $76.48K — | $11.36 — | $11.74 — | $315.02M — | 0 | -$0.06 — | |
| ATN ATNI | $19.85 — |
+0.25
|
$302.86M — | $56.63K — | $19.49 — | $19.91 — | $302.86M — | 0 | -$0.92 — | |
| The E.W. Scripps Company SSP | $3.13 — |
+1.95
|
$277.95M — | $833.26K — | $2.96 — | $3.18 — | $277.95M — | 0 | -$0.43 — | |
| CuriosityStream CURI | $4.66 — |
+23.94
|
$269.95M — | $5.09M — | $4.44 — | $5.10 — | $269.95M — | 0 | -$0.09 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||