Oops




$2.48T
Marktkapitalisierung
$73.96B
24-Stunden-Volumen
BTC 50.76%   •   ETH 15.48%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (827)
Alle Börsen
Kommunikationsdienstleistungen (827)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hellenic Telecommunications Organization S.A.  HLTOY $7.59 —
-2.19
$6.41B — $2.03K — $7.56 — $7.61 — $6.41B — 15.53 $0.49 —
Liberty Global Ltd.  LBTYK $17.37 —
+1.94
$6.4B — $1.08M — $17.26 — $17.79 — $6.4B — 0 -$9.52 —
Liberty Global  LBTYA $16.8 —
+2.1
$6.39B — $844.97K — $16.6 — $17.27 — $6.39B — 0 -$9.52 —
KT  KT $12.66 —
+0.92
$6.23B — $135.71K — $12.39 — $12.68 — $6.23B — 8.27 $1.5 —
Frontier Communications Parent  FYBR $22.96 —
+5.32
$5.93B — $342.33K — $23.82 — $24.3 — $5.93B — 198.91 $0.12 —
SEEK Limited  SKLTY $31.9 —
-1.15
$5.81B — $5.86K — $31.9 — $33.19 — $5.81B — 83.94 $0.38 —
Rightmove plc  RTMVY $13.06 —
-3.97
$5.35B — $25.28K — $13.06 — $13.37 — $5.35B — 21.40 $0.61 —
Nexstar Media  NXST $159.78 —
-2.07
$5.34B — $255.18K — $159.46 — $162.75 — $5.34B — 16.59 $9.63 —
Telecom Italia S.p.A.  TIIAY $2.39 —
+1.83
$5.28B — $132.21K — $2.36 — $2.41 — $5.28B — 0 -$0.69 —
Telecom Italia S.p.A.  TIAOF $0.22 —
-0.31
$5.28B — $2.97K — $0.22 — $0.22 — $5.28B — 0 -$0.07 —
PLDT  PHI $23.56 —
+2.48
$5.16B — $12.06K — $23.55 — $24.02 — $5.16B — 10.91 $2.18 —
Spark New Zealand Limited  SPKKY $13.99 —
+0.94
$5.14B — $53.12K — $13.69 — $14.04 — $5.14B — 18.93 $0.73 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.88 —
+0.6
$5.04B — $122.09K — $5.49 — $5.69 — $5.04B — 14.86 $0.37 —
Airtel Africa  AAFRF $1.34 —
0
$5.02B — $18.8K — $1.34 — $1.34 — $5.02B — 16.75 $0.08 —
Quebecor  QBCRF $21.61 —
-0.64
$5.01B — $45.64K — $21.61 — $21.72 — $5.01B — 10.59 $2.04 —
Bilibili  BILI $11.48 —
-6.13
$4.98B — $5.48M — $11.48 — $11.95 — $4.98B — 0 -$1.61 —
Madison Square Garden Sports  MSGS $181.87 —
-0.39
$4.36B — $141.29K — $181 — $184.03 — $4.36B — 115.10 $1.58 —
IAC Inc.  IAC $48.19 —
-2.78
$4.14B — $740.47K — $47.92 — $49.24 — $4.14B — 16.22 $2.97 —
iQIYI  IQ $4.12 —
-6.36
$3.95B — $7.52M — $4.08 — $4.34 — $3.95B — 15.25 $0.27 —
ITV plc  ITVPY $8.84 —
-2
$3.54B — $3.31K — $8.74 — $8.92 — $3.54B — 13.59 $0.65 —
Millicom International Cellular S.A.  TIGO $20.34 —
+0.15
$3.44B — $29.24K — $20.05 — $20.4 — $3.44B — 0 -$0.5 —
Autohome  ATHM $25.24 —
-6.35
$3.34B — $438.3K — $25.23 — $26.55 — $3.34B — 11.90 $2.12 —
Embracer Group AB (publ)  THQQF $2.36 —
+2.16
$3.28B — $16.21K — $2.36 — $2.42 — $3.28B — 39.33 $0.06 —
Telecom Argentina  TEO $7.75 —
+0.39
$3.25B — $112.4K — $7.45 — $7.79 — $3.25B — 0 -$0.69 —
Cogent Communications  CCOI $65.13 —
+0.96
$3.09B — $103.47K — $62.9 — $65.13 — $3.09B — 2.36 $26.62 —
United States Cellular  USM $36.22 —
+3.6
$3.01B — $46.47K — $35.25 — $35.71 — $3.01B — 55.96 $0.63 —
Iridium Communications Inc.  IRDM $28.46 —
+1.25
$3B — $515.15K — $24.55 — $25.61 — $3B — 205.58 $0.12 —
CD Projekt  OTGLY $7.31 —
-3.18
$2.98B — $8.14K — $7.18 — $7.37 — $2.98B — 24.36 $0.3 —
MultiChoice  MCHOY $6.62 —
0
$2.83B — $12 — $6.62 — $6.62 — $2.83B — 0 -$0.57 —
Sega Sammy Holdings Inc.  SGAMY $3.26 —
+1.4
$2.83B — $16.89K — $3.23 — $3.32 — $2.83B — 9.04 $0.36 —
Ubisoft Entertainment SA  UBSFY $4.3 —
-2.03
$2.82B — $24.62K — $4.28 — $4.36 — $2.82B — 0 -$0.6 —
Yelp  YELP $40.61 —
+1.25
$2.77B — $928.43K — $39.91 — $41.41 — $2.77B — 30.08 $1.35 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05999 —
0
$2.74B — $5K — $0.05999 — $0.05999 — $2.74B — 0 $0 —
Playtika Holding  PLTK $6.78 —
-4.24
$2.51B — $858.29K — $6.75 — $7.06 — $2.51B — 10.59 $0.64 —
Globalstar  GSAT $1.29 —
+2.38
$2.51B — $1.09M — $1.3 — $1.34 — $2.51B — 0 -$0.02 —
Manchester United  MANU $14.71 —
+0.34
$2.49B — $748.94K — $14.48 — $14.81 — $2.49B — 0 -$0.21 —
Cimpress  CMPR $93.19 —
-2.28
$2.48B — $66.06K — $92.4 — $94.45 — $2.48B — 60.51 $1.54 —
Ziff Davis  ZD $53.78 —
-0.04
$2.48B — $422K — $52.83 — $53.8 — $2.48B — 60.42 $0.89 —
InterDigital  IDCC $99.12 —
+1.25
$2.46B — $109.35K — $95.99 — $97.15 — $2.46B — 12.67 $7.62 —
Atlanta Braves  BATRA $41.37 —
-2.06
$2.43B — $13.96K — $41.2 — $42.03 — $2.43B — 0 -$2.03 —
Atlanta Braves Holdings, Inc.  BATRK $38.53 —
-2.03
$2.42B — $82.94K — $38.35 — $39.25 — $2.42B — 0 -$2.03 —
Lions Gate Entertainment  LGF-A $10.76 —
-0.74
$2.41B — $471.76K — $10.6 — $10.85 — $2.41B — 0 -$4.97 —
Lions Gate Entertainment Corp.  LGF-B $9.99 —
-0.89
$2.41B — $1M — $9.86 — $10.1 — $2.41B — 0 -$4.97 —
TEGNA  TGNA $13.6 —
-1.73
$2.4B — $1.52M — $13.55 — $13.8 — $2.4B — 5.96 $2.28 —
Dave & Buster's Entertainment  PLAY $56.09 —
-7.64
$2.26B — $3.15M — $55.64 — $59.78 — $2.26B — 19.47 $2.88 —
Cinemark  CNK $17.79 —
-2.47
$2.18B — $2.74M — $17.74 — $18.2 — $2.18B — 13.27 $1.34 —
Cable One  CABO $409.37 —
+0.6
$2.17B — $25.35K — $376.87 — $392.38 — $2.17B — 8.56 $45.13 —
John Wiley & Sons  WLY $37.12 —
-2.39
$2.05B — $238.03K — $36.91 — $37.74 — $2.05B — 0 -$2.87 —
JOYY  YY $32.9 —
-3.21
$2B — $547.07K — $32.58 — $33.95 — $2B — 0 -$0.77 —
Weibo  WB $7.63 —
-6.95
$1.98B — $3.29M — $7.6 — $8.1 — $1.98B — 4.51 $1.69 —
Criteo  CRTO $34.46 —
-1.29
$1.9B — $164.14K — $34.34 — $34.86 — $1.9B — 39.15 $0.88 —
Grupo Televisa, S.A.B.  TV $3.01 —
+3.79
$1.88B — $386.84K — $3.18 — $3.35 — $1.88B — 0 -$1.06 —
PT XL Axiata Tbk  PTXKY $2.85 —
+3.26
$1.88B — $409 — $2.85 — $2.85 — $1.88B — 23.75 $0.12 —
Telephone and Data Systems  TDS $15.82 —
+1.61
$1.77B — $195.32K — $15.64 — $16.1 — $1.77B — 0 -$5.06 —
VEON  VEON $23.9 —
+1.14
$1.75B — $14.46K — $23.35 — $23.9 — $1.75B — 3.37 $7 —
Cogeco Communications  CGEAF $41.1 —
+1.8
$1.72B — $5.91K — $41.1 — $41.1 — $1.72B — 6.75 $6.08 —
Integral Ad Science Holding  IAS $9.87 —
-0.3
$1.58B — $1.92M — $9.75 — $9.95 — $1.58B — 246.75 $0.04 —
Stagwell  STGW $5.59 —
+0.18
$1.5B — $654.99K — $5.51 — $5.65 — $1.5B — 0 $0 —
Liberty Latin America Ltd.  LILAK $7.5 —
+1.63
$1.49B — $187.23K — $7.22 — $7.63 — $1.49B — 0 -$0.35 —
Liberty Latin America  LILA $7.52 —
+1.42
$1.49B — $112.3K — $7.21 — $7.62 — $1.49B — 0 -$0.35 —
Shutterstock  SSTK $41.6 —
-2.3
$1.48B — $272.83K — $41.28 — $42.24 — $1.48B — 13.68 $3.04 —
Lumen  LUMN $1.41 —
+3.31
$1.4B — $3.38M — $1.37 — $1.42 — $1.4B — 0 -$10.48 —
Advantage  ADV $4.22 —
-2.54
$1.35B — $1M — $4.18 — $4.42 — $1.35B — 0 -$0.2 —
Opera  OPRA $15.15 —
-7.9
$1.33B — $1.06M — $15.06 — $16.45 — $1.33B — 8.14 $1.86 —
MediaAlpha  MAX $20.06 —
-0.3
$1.32B — $684.88K — $19.84 — $21.3 — $1.32B — 0 -$0.32 —
Magnite  MGNI $9.16 —
-2.76
$1.28B — $694.04K — $9.1 — $9.41 — $1.28B — 0 -$1.17 —
Helios Towers  HTWSF $1.21 —
0
$1.27B — $5.15K — $1.21 — $1.21 — $1.27B — 0 -$0.1 —
Vivid Seats  SEAT $5.69 —
-1.73
$1.2B — $1.59M — $5.65 — $5.84 — $1.2B — 21.88 $0.26 —
Taboola.com  TBLA $4.01 —
-3.84
$1.18B — $696.15K — $4 — $4.17 — $1.18B — 0 -$0.24 —
Genius Sports  GENI $5.34 —
-4.64
$1.12B — $3.22M — $5.31 — $5.56 — $1.12B — 0 -$0.38 —
IHS Holding  IHS $3.39 —
+1.04
$1.11B — $62.22K — $3.35 — $3.56 — $1.11B — 0 -$5.93 —
Angi  ANGI $2.16 —
+0.47
$1.08B — $1.02M — $2.1 — $2.16 — $1.08B — 0 -$0.06 —
HUYA  HUYA $4.57 —
-5.77
$1.07B — $1.09M — $4.56 — $4.8 — $1.07B — 0 -$0.26 —
Gogo  GOGO $8.55 —
+2.7
$1.06B — $187.02K — $8.25 — $8.83 — $1.06B — 7.62 $1.09 —
Scholastic  SCHL $35.76 —
-1.62
$1.02B — $124.55K — $35.66 — $36.55 — $1.02B — 25.72 $1.39 —
Altice USA  ATUS $1.96 —
+2.08
$994.07M — $485.29K — $2.16 — $2.29 — $994.07M — 18.16 $0.12 —
Hello  MOMO $5.3 —
-4.33
$993.98M — $2.3M — $5.3 — $5.56 — $993.98M — 4.01 $1.32 —
QuinStreet  QNST $17.23 —
-1.2
$945.76M — $233.83K — $17.06 — $17.43 — $945.76M — 0 -$1.46 —
IDT  IDT $37.01 —
+0.35
$937.82M — $20.41K — $36.57 — $37.56 — $937.82M — 25.47 $1.45 —
IMAX  IMAX $16.43 —
-1.73
$869.99M — $1.68M — $16.04 — $16.63 — $869.99M — 35.71 $0.46 —
Deluxe  DLX $19.3 —
-1.18
$849.75M — $111.6K — $19.2 — $19.48 — $849.75M — 32.71 $0.59 —
Shenandoah Telecommunications Company  SHEN $14.08 —
+0.64
$814.39M — $80.12K — $14.87 — $15.31 — $814.39M — 93.31 $0.16 —
Nextdoor  KIND $2.04 —
-3.77
$803.01M — $947.5K — $2.03 — $2.11 — $803.01M — 0 -$0.39 —
TechTarget  TTGT $27.89 —
-4.22
$796.16M — $85.78K — $27.8 — $28.82 — $796.16M — 174.31 $0.16 —
Thryv  THRY $22.34 —
-2.19
$794.36M — $90.31K — $21.97 — $22.87 — $794.36M — 0 -$7.47 —
Fiverr  FVRR $20.11 —
-0.4
$776.36M — $968.78K — $19.74 — $20.74 — $776.36M — 222.88 $0.09 —
Sinclair  SBGI $11.91 —
-3.33
$757.5M — $231.23K — $11.81 — $12.22 — $757.5M — 0 -$4.46 —
Clear Channel Outdoor  CCO $1.52 —
-3.18
$735.25M — $1.64M — $1.51 — $1.58 — $735.25M — 0 -$0.33 —
AMC Entertainment  AMC $3.15 —
-4.12
$698.55M — $6.37M — $2.61 — $2.78 — $698.55M — 0 -$2.1 —
EverQuote  EVER $19.97 —
+3.15
$683.57M — $502.67K — $19.03 — $20.04 — $683.57M — 0 -$1.54 —
Perion Network  PERI $12.58 —
-1.18
$622.2M — $1.14M — $12.46 — $12.86 — $622.2M — 5.37 $2.34 —
Cardlytics  CDLX $13.57 —
-5.63
$598.56M — $650.48K — $13.55 — $14.23 — $598.56M — 0 -$3.69 —
Anterix  ATEX $32.35 —
+1.76
$595.04M — $25.01K — $32.02 — $33.19 — $595.04M — 38.71 $0.83 —
Gray Television  GTN $5.56 —
-2.11
$564.68M — $903.49K — $5.55 — $5.66 — $564.68M — 0 -$1.39 —
DoubleDown Interactive  DDI $10.2 —
+3.08
$505.2M — $11.83K — $9.79 — $10.42 — $505.2M — 4.99 $2.04 —
Reservoir Media  RSVR $7.77 —
-2.75
$503.67M — $30.26K — $7.65 — $8.01 — $503.67M — 777.00 $0.01 —
Consolidated Communications  CNSL $4.26 —
+0.59
$497.65M — $139.69K — $4.29 — $4.31 — $497.65M — 0 -$2.6 —
Boston Omaha  BOC $15.91 —
+2.98
$496.66M — $65.66K — $15.71 — $16 — $496.66M — 0 -$0.23 —
Ribbon Communications  RBBN $3.31 —
+1.83
$474.27M — $60.72K — $2.66 — $2.8 — $474.27M — 0 -$0.39 —
Gravity  GRVY $68.13 —
-5.12
$473.43M — $30.35K — $68.13 — $71.14 — $473.43M — 4.89 $13.93 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen