$2.22T
Marktkapitalisierung
$74.68B
24-Stunden-Volumen
BTC 56.17%     ETH 9.00%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Iridium Communications Inc. IRDM US $44.20
+2.09
$4.67B $2.13M $42.28 $44.92 $4.67B 44.65 $0.99
Liberty Broadband Liberty Broadband LBRDA US $30.80
+4.9
$4.43B $163.42K $29.18 $30.88 $4.43B 0 -$16.53
us Liberty Global Ltd. LBTYB US $13.10
-0.76
$4.43B $4.93K $12.74 $13.10 $4.43B 0 -$16.05
Telephone and Data Systems Telephone and Data Systems TDS US $38.87
-0.18
$4.43B $329.68K $38.70 $39.65 $4.43B 22.86 $1.70
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $30.82
+4.83
$4.42B $1.45M $29.37 $30.92 $4.42B 0 -$16.53
us ITV plc ITVPY US $10.91
+3.22
$4.17B $15.00 $11.01 $11.01 $4.17B 14.16 $0.77
Cinemark Cinemark CNK US $34.00
+1.16
$3.97B $744.08K $33.31 $34.16 $3.97B 26.15 $1.30
PLDT PLDT PHI US $17.79
+0.45
$3.84B $165.86K $17.64 $18.00 $3.84B 8.19 $2.17
us Liberty Global LBTYA US $11.18
+1.31
$3.78B $858.01K $11.02 $11.24 $3.78B 0 -$16.05
Manchester United Manchester United MANU US $21.48
-1.89
$3.70B $178.29K $21.14 $21.93 $3.70B 0 -$0.14
us WPP WPP US $16.91
-6.18
$3.65B $2.18M $16.39 $18.12 $3.65B 0 -$1.32
us Liberty Global Ltd. LBTYK US $10.76
+1.51
$3.64B $643.25K $10.65 $10.84 $3.64B 0 -$16.05
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $75.94
+0.82
$3.59B $291.89K $74.52 $76.68 $3.59B 73.72 $1.03
us Atlanta Braves BATRA US $55.94
+1.18
$3.59B $64.89K $55.18 $56.04 $3.59B 0 -$0.34
us VEON VEON US $50.71
+0.56
$3.51B $43.03K $49.08 $50.73 $3.51B 6.76 $7.50
Eutelsat Eutelsat ETCMY US $0.73
-0.54
$3.45B $15.03K $0.68 $0.72 $3.45B 0 -$0.22
us Atlanta Braves Holdings, Inc. BATRK US $51.78
+1.75
$3.32B $270.55K $50.89 $51.85 $3.32B 0 -$0.34
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $2.78
+2.21
$3.27B $250.00 $2.75 $2.75 $3.27B 0 -$0.87
us SEEK Limited SKLTY US $18.13
-2.18
$3.25B $400.00 $18.66 $18.66 $3.25B 0 -$0.31
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
us Helios Towers HTWSF US $2.89
0
$2.95B $700.00 $2.70 $2.90 $2.95B 96.46 $0.03
Magnite Magnite MGNI US $17.98
+3.01
$2.57B $2.39M $17.37 $18.32 $2.57B 17.11 $1.05
IMAX IMAX IMAX US $44.95
+2.17
$2.47B $465.25K $43.60 $45.10 $2.47B 67.09 $0.67
us Vivendi SE VIVHY US $2.43
-0.41
$2.42B $6.95K $2.40 $2.40 $2.42B 121.50 $0.02
us John Wiley & Sons WLY US $44.45
-1.19
$2.28B $218.54K $44.22 $45.57 $2.28B 10.68 $4.16
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $10.50
-3.85
$2.23B $6.48K $10.27 $10.80 $2.23B 5.19 $2.02
Autohome Autohome ATHM US $18.34
-0.49
$2.11B $459.25K $18.04 $18.64 $2.11B 13.39 $1.37
Spark New Zealand Spark New Zealand NZTCF US $1.09
0
$2.06B $5.20K $1.05 $1.16 $2.06B 13.62 $0.08
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.29
-3.99
$2.00B $10.30K $5.21 $5.30 $2.00B 12.90 $0.41
us Cogeco Communications CGEAF US $45.04
0
$1.89B $400.00 $45.32 $45.32 $1.89B 8.57 $5.25
Weibo Weibo WB US $7.33
-0.48
$1.80B $500.10K $7.21 $7.36 $1.80B 5.12 $1.43
us Integral Ad Science Holding IAS US $10.34
0
$1.74B $14.60M $10.25 $10.34 $1.74B 36.92 $0.28
Stagwell Stagwell STGW US $6.99
+4.88
$1.73B $1.10M $6.62 $6.99 $1.73B 99.78 $0.07
us Ziff Davis ZD US $45.98
+1.46
$1.69B $487.16K $44.74 $46.28 $1.69B 39.29 $1.17
Opera Opera OPRA US $18.32
-1.61
$1.64B $166.77K $18.05 $18.73 $1.64B 14.53 $1.26
us DoubleVerify DV US $10.41
+2.41
$1.60B $1.44M $10.24 $10.46 $1.60B 31.56 $0.33
Genius Sports Genius Sports GENI US $5.97
+0.59
$1.60B $3.00M $5.91 $6.13 $1.60B 0 -$0.62
AMC Entertainment AMC Entertainment AMC US $2.09
-24.28
$1.58B $106.16M $1.93 $2.15 $1.58B 0 -$1.09
us Anterix ATEX US $79.04
+2.62
$1.49B $223.40K $74.95 $79.55 $1.49B 16.36 $4.83
Playtika Holding Playtika Holding PLTK US $3.88
+8.99
$1.48B $2.57M $3.54 $3.92 $1.48B 0 -$0.78
us Grupo Televisa, S.A.B. TV US $2.71
-0.92
$1.43B $983.46K $2.65 $2.75 $1.43B 0 -$0.93
IDT IDT IDT US $54.03
+3.36
$1.34B $100.46K $52.69 $54.54 $1.34B 16.57 $3.26
Taboola.com Taboola.com TBLA US $4.62
+4.06
$1.26B $1.65M $4.40 $4.62 $1.26B 12.83 $0.36
Yelp Yelp YELP US $22.57
+0.45
$1.24B $603.89K $22.41 $22.90 $1.24B 10.35 $2.18
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.40
-0.21
$1.22B $4.01M $2.40 $2.41 $1.22B 0 -$0.21
us Liberty Latin America LILA US $6.04
+14.39
$1.22B $1.86M $5.18 $6.04 $1.22B 0 -$2.48
us Liberty Latin America Ltd. LILAK US $5.97
+12.64
$1.20B $2.48M $5.28 $5.97 $1.20B 0 -$2.48
Sify Sify SIFY US $15.96
+3.04
$1.15B $58.16K $15.09 $16.05 $1.15B 0 -$0.20
Upwork Upwork UPWK US $8.22
+4.85
$1.02B $1.99M $7.90 $8.27 $1.02B 10.14 $0.81
us iQIYI IQ US $1.04
+2.45
$1.01B $3.56M $1.00 $1.05 $1.01B 0 -$0.10
Sinclair Sinclair SBGI US $13.85
+1.76
$999.49M $199.52K $13.59 $13.87 $999.49M 14.27 $0.97
Entravision Communications Entravision Communications EVC US $10.82
+9.63
$995.86M $2.33M $9.41 $10.88 $995.86M 0 -$0.20
Emerald Holding Emerald Holding EEX US $5.03
0
$995.53M $31.78K $5.02 $5.03 $995.53M 0 -$0.19
Criteo Criteo CRTO US $17.16
+3.56
$862.20M $277.52K $16.80 $17.30 $862.20M 8.05 $2.13
Hello Hello MOMO US $5.55
+0.63
$820.74M $826.57K $5.40 $5.60 $820.74M 8.41 $0.66
Scholastic Scholastic SCHL US $43.00
+1.11
$793.53M $125.15K $42.42 $43.34 $793.53M 17.84 $2.41
us Shenandoah Telecommunications Company SHEN US $14.18
+2.38
$784.47M $268.20K $13.79 $14.35 $784.47M 0 -$0.83
us Ubisoft Entertainment SA UBSFY US $1.13
+0.89
$768.09M $1.63K $1.14 $1.16 $768.09M 0 -$2.56
us QuinStreet QNST US $13.24
+1.92
$760.58M $249.02K $12.91 $13.40 $760.58M 11.82 $1.12
EverQuote EverQuote EVER US $20.89
+1.85
$738.95M $459.32K $20.23 $21.54 $738.95M 7.12 $2.93
The Marcus The Marcus MCS US $23.93
+1.83
$735.33M $284.83K $23.41 $24.19 $735.33M 54.38 $0.44
us Cogent Communications CCOI US $14.05
-4.16
$703.59M $735.80K $14.00 $15.28 $703.59M 0 -$3.54
Reservoir Media Reservoir Media RSVR US $10.23
+0.79
$671.09M $15.30K $10.10 $10.23 $671.09M 78.69 $0.13
Groupon Groupon GRPN US $16.86
-0.24
$640.41M $669.93K $16.69 $17.41 $640.41M 0 -$2.57
iHeartMedia iHeartMedia IHRT US $3.85
-0.13
$582.69M $291.06K $3.79 $3.91 $582.69M 0 -$1.83
us DoubleDown Interactive DDI US $11.41
-0.03
$565.22M $74.87K $11.30 $11.47 $565.22M 4.95 $2.30
Cars.com Cars.com CARS US $9.94
+0.51
$555.68M $415.02K $9.81 $10.09 $555.68M 23.11 $0.43
us MediaAlpha MAX US $10.26
+0.79
$554.68M $550.76K $9.76 $10.65 $554.68M 16.03 $0.64
us NerdWallet NRDS US $8.38
+1.21
$551.39M $376.89K $8.31 $8.50 $551.39M 9.01 $0.93
Cineplex Cineplex CPXGF US $8.38
0
$531.85M $100.00 $8.30 $8.30 $531.85M 0 -$0.27
us Advantage ADV US $39.40
+9.93
$523.83M $60.95K $35.17 $39.47 $523.83M 0 -$18.62
HUYA HUYA HUYA US $2.27
+1.11
$522.78M $646.84K $2.23 $2.29 $522.78M 0 -$0.08
Shutterstock Shutterstock SSTK US $14.21
-9.58
$521.86M $326.92K $14.20 $16.01 $521.86M 0 -$0.62
Gravity Gravity GRVY US $68.84
+3.32
$478.36M $74.95K $65.97 $68.84 $478.36M 9.79 $7.03
Gogo Gogo GOGO US $3.35
+1.06
$452.37M $1.07M $3.27 $3.38 $452.37M 33.45 $0.10
us AMC Global Media AMCX US $9.81
+4.92
$430.93M $263.99K $9.27 $9.84 $430.93M 11.02 $0.89
Bumble Bumble BMBL US $2.81
+0.72
$426.22M $3.47M $2.65 $2.83 $426.22M 0 -$5.74
us ATN ATNI US $26.82
+2.76
$412.51M $44.74K $25.90 $27.10 $412.51M 0 -$0.98
us Gray Media GTN US $3.87
+0.78
$397.60M $657.42K $3.81 $3.92 $397.60M 0 -$1.52
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $11.35
+4.08
$394.68M $1.00M $10.72 $11.42 $394.68M 0 -$1.87
us Sohu.com SOHU US $12.34
+2.24
$371.01M $39.16K $11.88 $12.42 $371.01M 1.59 $7.72
Fiverr Fiverr FVRR US $10.18
+2.41
$365.98M $431.92K $9.95 $10.24 $365.98M 13.22 $0.77
us Perion Network PERI US $8.66
+0.46
$357.68M $722.81K $8.48 $8.70 $357.68M 0 -$0.26
us trivago TRVG US $4.84
+2.75
$342.19M $102.91K $4.60 $4.97 $342.19M 28.47 $0.17
National CineMedia National CineMedia NCMI US $3.46
+3.13
$324.95M $130.16K $3.35 $3.48 $324.95M 0 -$0.10
us S4 Capital SCPPF US $0.44
0
$290.98M $322.00 $0.54 $0.54 $290.98M 0 -$0.05
Zhihu Zhihu ZH US $3.10
0
$268.89M $144.06K $3.03 $3.14 $268.89M 0 -$0.35
ZipRecruiter ZipRecruiter ZIP US $3.23
+7.14
$262.91M $668.22K $3.00 $3.27 $262.91M 0 -$0.30
us The E.W. Scripps Company SSP US $2.83
+0.53
$259.52M $352.40K $2.79 $2.89 $259.52M 0 -$1.85
FuboTV FuboTV FUBO US $8.62
-2.32
$253.59M $809.63K $8.55 $8.95 $253.59M 2.24 $3.84
Cable One Cable One CABO US $43.43
+6.11
$246.37M $146.15K $39.52 $43.87 $246.37M 0 -$57.54
Crexendo Crexendo CXDO US $7.39
+5.42
$239.55M $536.48K $6.93 $7.43 $239.55M 52.78 $0.14
us GamesGamesGames Technology SCFR US $0.12
-11.29
$231.10M $20.86K $0.13 $0.13 $231.10M 0 $0.00
RADCOM RADCOM RDCM US $12.62
-1.21
$211.32M $111.24K $12.55 $12.83 $211.32M 17.06 $0.74
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $8.98
+0.11
$199.62M $13.16K $8.91 $9.13 $199.62M 0 -$2.11
Angi Angi ANGI US $4.88
+1.99
$197.18M $657.60K $4.71 $4.97 $197.18M 11.60 $0.42
KVH Industries KVH Industries KVHI US $9.45
-2.38
$184.25M $201.90K $9.01 $9.84 $184.25M 0 -$0.26
us WildBrain Ltd. WLDBF US $0.84
-2.33
$179.60M $12.98K $0.83 $0.84 $179.60M 0 -$0.13
us KORE KORE US $9.20
-0.22
$162.12M $8.46K $9.19 $9.20 $162.12M 0 -$3.85
1stdibs.Com 1stdibs.Com DIBS US $4.43
+6.61
$156.70M $92.27K $4.12 $4.46 $156.70M 0 -$0.30
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency