Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (598)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (598)
- Argentinien (21)
- Australien (47)
- Österreich (51)
- Belgien (4)
- Brasilien (53)
- Kanada (73)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (5)
- Frankreich (46)
- Deutschland (654)
- Griechenland (4)
- Hongkong (141)
- Ungarn (1)
- Indien (167)
- Indonesien (40)
- Israel (9)
- Italien (32)
- Japan (234)
- Malaysia (25)
- Mexiko (50)
- Niederlande (3)
- Neuseeland (4)
- Norwegen (6)
- Polen (31)
- Portugal (9)
- Katar (2)
- Russland (12)
- Singapur (13)
- Süd-Afrika (11)
- Südkorea (109)
- Spanien (10)
- Surinam (8)
- Schweden (46)
- Schweiz (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (65)
Alle Börsen
Kommunikationsdienstleistungen (598)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iridium Communications Inc.
IRDM
US
|
$43.99 — |
+1.59
|
$4.65B — | $1.65M — | $42.28 — | $44.92 — | $4.65B — | 44.43 | $0.99 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.10 — |
-0.76
|
$4.43B — | $4.86K — | $12.74 — | $13.10 — | $4.43B — | 0 | -$16.05 — | ||
Telephone and Data Systems
TDS
US
|
$38.82 — |
-0.31
|
$4.42B — | $231.99K — | $38.74 — | $39.65 — | $4.42B — | 22.83 | $1.70 — | ||
Liberty Broadband
LBRDA
US
|
$30.68 — |
+4.5
|
$4.41B — | $115.55K — | $29.18 — | $30.85 — | $4.41B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$30.71 — |
+4.47
|
$4.41B — | $1.08M — | $29.37 — | $30.89 — | $4.41B — | 0 | -$16.53 — | ||
|
ITV plc
ITVPY
US
|
$10.91 — |
+3.22
|
$4.17B — | $15.00 — | $11.01 — | $11.01 — | $4.17B — | 14.16 | $0.77 — | ||
Cinemark
CNK
US
|
$33.98 — |
+1.09
|
$3.97B — | $540.34K — | $33.31 — | $34.16 — | $3.97B — | 26.13 | $1.30 — | ||
PLDT
PHI
US
|
$17.84 — |
+0.71
|
$3.85B — | $141.60K — | $17.64 — | $18.00 — | $3.85B — | 8.21 | $2.17 — | ||
|
Liberty Global
LBTYA
US
|
$11.22 — |
+1.72
|
$3.79B — | $589.91K — | $11.02 — | $11.24 — | $3.79B — | 0 | -$16.05 — | ||
Manchester United
MANU
US
|
$21.52 — |
-1.74
|
$3.71B — | $159.16K — | $21.14 — | $21.93 — | $3.71B — | 0 | -$0.14 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.79 — |
+1.79
|
$3.65B — | $421.25K — | $10.65 — | $10.84 — | $3.65B — | 0 | -$16.05 — | ||
|
WPP
WPP
US
|
$16.83 — |
-6.66
|
$3.63B — | $1.98M — | $16.39 — | $18.12 — | $3.63B — | 0 | -$1.32 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$75.69 — |
+0.49
|
$3.58B — | $177.84K — | $74.52 — | $76.68 — | $3.58B — | 73.48 | $1.03 — | ||
|
Atlanta Braves
BATRA
US
|
$55.81 — |
+0.94
|
$3.58B — | $56.30K — | $55.18 — | $55.97 — | $3.58B — | 0 | -$0.34 — | ||
|
VEON
VEON
US
|
$50.31 — |
-0.24
|
$3.48B — | $35.01K — | $49.08 — | $50.73 — | $3.48B — | 6.70 | $7.50 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.70 — |
+1.6
|
$3.32B — | $192.99K — | $50.89 — | $51.84 — | $3.32B — | 0 | -$0.34 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.78 — |
+2.21
|
$3.27B — | $250.00 — | $2.75 — | $2.75 — | $3.27B — | 0 | -$0.87 — | ||
|
SEEK Limited
SKLTY
US
|
$18.13 — |
-2.18
|
$3.25B — | $400.00 — | $18.66 — | $18.66 — | $3.25B — | 0 | -$0.31 — | ||
Eutelsat
ETCMY
US
|
$0.68 — |
-7.08
|
$3.22B — | $15.03K — | $0.68 — | $0.72 — | $3.22B — | 0 | -$0.22 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
Helios Towers
HTWSF
US
|
$2.89 — |
0
|
$2.95B — | $700.00 — | $2.70 — | $2.90 — | $2.95B — | 96.46 | $0.03 — | ||
Magnite
MGNI
US
|
$17.95 — |
+2.87
|
$2.57B — | $1.84M — | $17.37 — | $18.32 — | $2.57B — | 17.09 | $1.05 — | ||
IMAX
IMAX
US
|
$44.79 — |
+1.8
|
$2.46B — | $323.56K — | $43.60 — | $44.88 — | $2.46B — | 66.85 | $0.67 — | ||
|
Vivendi SE
VIVHY
US
|
$2.43 — |
-0.41
|
$2.42B — | $6.95K — | $2.40 — | $2.40 — | $2.42B — | 121.50 | $0.02 — | ||
|
John Wiley & Sons
WLY
US
|
$44.44 — |
-1.22
|
$2.28B — | $145.18K — | $44.24 — | $45.57 — | $2.28B — | 10.68 | $4.16 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$10.27 — |
-5.95
|
$2.18B — | $5.30K — | $10.27 — | $10.80 — | $2.18B — | 5.08 | $2.02 — | ||
Autohome
ATHM
US
|
$18.09 — |
-1.9
|
$2.08B — | $272.15K — | $18.04 — | $18.64 — | $2.08B — | 13.20 | $1.37 — | ||
Spark New Zealand
NZTCF
US
|
$1.09 — |
0
|
$2.06B — | $5.20K — | $1.05 — | $1.16 — | $2.06B — | 13.62 | $0.08 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.25 — |
-4.72
|
$1.98B — | $9.30K — | $5.25 — | $5.30 — | $1.98B — | 12.80 | $0.41 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.04 — |
0
|
$1.89B — | $400.00 — | $45.32 — | $45.32 — | $1.89B — | 8.57 | $5.25 — | ||
Weibo
WB
US
|
$7.32 — |
-0.61
|
$1.80B — | $289.15K — | $7.21 — | $7.36 — | $1.80B — | 5.11 | $1.43 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Stagwell
STGW
US
|
$6.83 — |
+2.63
|
$1.69B — | $780.73K — | $6.62 — | $6.94 — | $1.69B — | 97.64 | $0.07 — | ||
|
Ziff Davis
ZD
US
|
$45.68 — |
+0.79
|
$1.68B — | $292.78K — | $44.74 — | $46.28 — | $1.68B — | 39.04 | $1.17 — | ||
Opera
OPRA
US
|
$18.33 — |
-1.56
|
$1.64B — | $107.99K — | $18.05 — | $18.73 — | $1.64B — | 14.54 | $1.26 — | ||
Genius Sports
GENI
US
|
$6.04 — |
+1.6
|
$1.61B — | $2.25M — | $5.91 — | $6.13 — | $1.61B — | 0 | -$0.62 — | ||
|
DoubleVerify
DV
US
|
$10.32 — |
+1.47
|
$1.58B — | $961.87K — | $10.24 — | $10.46 — | $1.58B — | 31.27 | $0.33 — | ||
AMC Entertainment
AMC
US
|
$2.08 — |
-24.69
|
$1.57B — | $87.18M — | $1.93 — | $2.14 — | $1.57B — | 0 | -$1.09 — | ||
|
Anterix
ATEX
US
|
$79.07 — |
+2.66
|
$1.50B — | $202.16K — | $74.95 — | $79.55 — | $1.50B — | 16.36 | $4.83 — | ||
Playtika Holding
PLTK
US
|
$3.90 — |
+9.69
|
$1.49B — | $2.24M — | $3.54 — | $3.91 — | $1.49B — | 0 | -$0.78 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.71 — |
-0.73
|
$1.43B — | $788.72K — | $2.65 — | $2.75 — | $1.43B — | 0 | -$0.93 — | ||
IDT
IDT
US
|
$54.05 — |
+3.39
|
$1.34B — | $78.58K — | $52.69 — | $54.54 — | $1.34B — | 16.57 | $3.26 — | ||
Taboola.com
TBLA
US
|
$4.55 — |
+2.59
|
$1.24B — | $1.16M — | $4.40 — | $4.58 — | $1.24B — | 12.65 | $0.36 — | ||
Yelp
YELP
US
|
$22.46 — |
-0.04
|
$1.24B — | $399.37K — | $22.41 — | $22.90 — | $1.24B — | 10.30 | $2.18 — | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
-0.21
|
$1.22B — | $3.79M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
|
Liberty Latin America
LILA
US
|
$5.84 — |
+10.7
|
$1.18B — | $1.28M — | $5.18 — | $5.89 — | $1.18B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$5.78 — |
+8.96
|
$1.16B — | $1.73M — | $5.28 — | $5.83 — | $1.16B — | 0 | -$2.48 — | ||
Sify
SIFY
US
|
$15.99 — |
+3.26
|
$1.16B — | $43.96K — | $15.09 — | $16.05 — | $1.16B — | 0 | -$0.20 — | ||
|
iQIYI
IQ
US
|
$1.03 — |
+1.47
|
$998.80M — | $2.62M — | $1.00 — | $1.05 — | $998.80M — | 0 | -$0.10 — | ||
Emerald Holding
EEX
US
|
$5.03 — |
-0.1
|
$994.54M — | $26.63K — | $5.02 — | $5.03 — | $994.54M — | 0 | -$0.19 — | ||
Sinclair
SBGI
US
|
$13.77 — |
+1.18
|
$993.72M — | $140.14K — | $13.59 — | $13.87 — | $993.72M — | 14.19 | $0.97 — | ||
Upwork
UPWK
US
|
$7.99 — |
+1.85
|
$986.29M — | $1.14M — | $7.90 — | $8.10 — | $986.29M — | 9.85 | $0.81 — | ||
Entravision Communications
EVC
US
|
$10.64 — |
+7.8
|
$979.30M — | $1.60M — | $9.41 — | $10.69 — | $979.30M — | 0 | -$0.20 — | ||
Criteo
CRTO
US
|
$17.11 — |
+3.23
|
$859.43M — | $234.85K — | $16.80 — | $17.30 — | $859.43M — | 8.03 | $2.13 — | ||
Hello
MOMO
US
|
$5.53 — |
+0.18
|
$817.04M — | $731.92K — | $5.40 — | $5.60 — | $817.04M — | 8.37 | $0.66 — | ||
Scholastic
SCHL
US
|
$43.01 — |
+1.13
|
$793.71M — | $90.00K — | $42.42 — | $43.34 — | $793.71M — | 17.84 | $2.41 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.16 — |
+3.57
|
$788.48M — | $1.63K — | $1.14 — | $1.16 — | $788.48M — | 0 | -$2.56 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$14.13 — |
+2.02
|
$781.70M — | $216.84K — | $13.79 — | $14.35 — | $781.70M — | 0 | -$0.83 — | ||
|
QuinStreet
QNST
US
|
$13.21 — |
+1.66
|
$758.57M — | $158.61K — | $12.91 — | $13.40 — | $758.57M — | 11.79 | $1.12 — | ||
EverQuote
EVER
US
|
$21.21 — |
+3.41
|
$750.27M — | $300.21K — | $20.23 — | $21.54 — | $750.27M — | 7.23 | $2.93 — | ||
The Marcus
MCS
US
|
$24.09 — |
+2.53
|
$740.40M — | $257.97K — | $23.41 — | $24.19 — | $740.40M — | 54.76 | $0.44 — | ||
|
Cogent Communications
CCOI
US
|
$14.22 — |
-3
|
$712.10M — | $536.53K — | $14.03 — | $15.28 — | $712.10M — | 0 | -$3.54 — | ||
Reservoir Media
RSVR
US
|
$10.19 — |
+0.39
|
$668.47M — | $13.31K — | $10.10 — | $10.21 — | $668.47M — | 78.38 | $0.13 — | ||
Groupon
GRPN
US
|
$16.93 — |
+0.18
|
$643.07M — | $490.39K — | $16.69 — | $17.41 — | $643.07M — | 0 | -$2.57 — | ||
iHeartMedia
IHRT
US
|
$3.89 — |
+0.77
|
$587.97M — | $225.34K — | $3.79 — | $3.91 — | $587.97M — | 0 | -$1.83 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.37 — |
-0.35
|
$563.42M — | $38.25K — | $11.30 — | $11.47 — | $563.42M — | 4.94 | $2.30 — | ||
|
MediaAlpha
MAX
US
|
$10.31 — |
+1.28
|
$557.38M — | $441.31K — | $9.76 — | $10.65 — | $557.38M — | 16.10 | $0.64 — | ||
|
NerdWallet
NRDS
US
|
$8.38 — |
+1.15
|
$551.06M — | $265.03K — | $8.34 — | $8.50 — | $551.06M — | 9.00 | $0.93 — | ||
Cars.com
CARS
US
|
$9.83 — |
-0.61
|
$549.53M — | $261.95K — | $9.82 — | $10.09 — | $549.53M — | 22.86 | $0.43 — | ||
Shutterstock
SSTK
US
|
$14.52 — |
-7.61
|
$533.25M — | $268.00K — | $14.41 — | $16.01 — | $533.25M — | 0 | -$0.62 — | ||
Cineplex
CPXGF
US
|
$8.30 — |
-0.95
|
$526.77M — | $100.00 — | $8.30 — | $8.30 — | $526.77M — | 0 | -$0.27 — | ||
HUYA
HUYA
US
|
$2.27 — |
+1.11
|
$522.78M — | $503.72K — | $2.23 — | $2.29 — | $522.78M — | 0 | -$0.08 — | ||
|
Advantage
ADV
US
|
$38.52 — |
+7.48
|
$512.13M — | $51.98K — | $35.17 — | $38.62 — | $512.13M — | 0 | -$18.62 — | ||
Gravity
GRVY
US
|
$67.18 — |
+0.83
|
$466.83M — | $62.50K — | $65.97 — | $67.85 — | $466.83M — | 9.55 | $7.03 — | ||
Gogo
GOGO
US
|
$3.31 — |
+0.15
|
$448.32M — | $843.59K — | $3.27 — | $3.38 — | $448.32M — | 33.14 | $0.10 — | ||
|
AMC Global Media
AMCX
US
|
$9.65 — |
+3.21
|
$423.90M — | $195.71K — | $9.27 — | $9.66 — | $423.90M — | 10.84 | $0.89 — | ||
Bumble
BMBL
US
|
$2.79 — |
-0.18
|
$422.43M — | $3.04M — | $2.65 — | $2.83 — | $422.43M — | 0 | -$5.74 — | ||
|
ATN
ATNI
US
|
$26.77 — |
+2.57
|
$411.75M — | $35.24K — | $25.90 — | $27.10 — | $411.75M — | 0 | -$0.98 — | ||
|
Gray Media
GTN
US
|
$3.88 — |
+1.04
|
$398.63M — | $435.08K — | $3.81 — | $3.90 — | $398.63M — | 0 | -$1.52 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.34 — |
+4
|
$394.38M — | $688.89K — | $10.72 — | $11.35 — | $394.38M — | 0 | -$1.87 — | ||
|
Sohu.com
SOHU
US
|
$12.19 — |
+0.95
|
$366.35M — | $31.15K — | $11.88 — | $12.42 — | $366.35M — | 1.57 | $7.72 — | ||
Fiverr
FVRR
US
|
$10.10 — |
+1.61
|
$363.10M — | $355.14K — | $9.95 — | $10.24 — | $363.10M — | 13.11 | $0.77 — | ||
|
Perion Network
PERI
US
|
$8.59 — |
-0.35
|
$354.79M — | $582.76K — | $8.48 — | $8.70 — | $354.79M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$4.87 — |
+3.4
|
$344.31M — | $94.08K — | $4.60 — | $4.97 — | $344.31M — | 28.64 | $0.17 — | ||
National CineMedia
NCMI
US
|
$3.47 — |
+3.27
|
$325.42M — | $114.48K — | $3.35 — | $3.48 — | $325.42M — | 0 | -$0.10 — | ||
|
S4 Capital
SCPPF
US
|
$0.44 — |
0
|
$290.98M — | $322.00 — | $0.54 — | $0.54 — | $290.98M — | 0 | -$0.05 — | ||
Zhihu
ZH
US
|
$3.12 — |
+0.81
|
$271.06M — | $50.01K — | $3.03 — | $3.14 — | $271.06M — | 0 | -$0.35 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.84 — |
+0.71
|
$259.98M — | $243.09K — | $2.79 — | $2.87 — | $259.98M — | 0 | -$1.85 — | ||
FuboTV
FUBO
US
|
$8.56 — |
-2.95
|
$251.97M — | $648.03K — | $8.55 — | $8.95 — | $251.97M — | 2.22 | $3.84 — | ||
ZipRecruiter
ZIP
US
|
$3.08 — |
+2.33
|
$251.09M — | $375.18K — | $3.00 — | $3.21 — | $251.09M — | 0 | -$0.30 — | ||
Cable One
CABO
US
|
$43.11 — |
+5.33
|
$244.56M — | $119.79K — | $39.52 — | $43.87 — | $244.56M — | 0 | -$57.54 — | ||
Crexendo
CXDO
US
|
$7.21 — |
+2.85
|
$233.71M — | $373.27K — | $6.93 — | $7.34 — | $233.71M — | 51.50 | $0.14 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-11.29
|
$231.10M — | $20.86K — | $0.13 — | $0.13 — | $231.10M — | 0 | $0.00 — | ||
RADCOM
RDCM
US
|
$12.58 — |
-1.56
|
$210.57M — | $99.29K — | $12.56 — | $12.83 — | $210.57M — | 17.00 | $0.74 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$9.03 — |
+0.67
|
$200.74M — | $8.92K — | $8.91 — | $9.13 — | $200.74M — | 0 | -$2.11 — | ||
Angi
ANGI
US
|
$4.78 — |
-0.1
|
$193.14M — | $500.12K — | $4.71 — | $4.97 — | $193.14M — | 11.36 | $0.42 — | ||
KVH Industries
KVHI
US
|
$9.69 — |
+0.1
|
$188.93M — | $163.73K — | $9.01 — | $9.84 — | $188.93M — | 0 | -$0.26 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.83 — |
-2.35
|
$177.47M — | $11.08K — | $0.83 — | $0.84 — | $177.47M — | 0 | -$0.13 — | ||
|
KORE
KORE
US
|
$9.20 — |
-0.27
|
$162.04M — | $7.14K — | $9.19 — | $9.20 — | $162.04M — | 0 | -$3.85 — | ||
1stdibs.Com
DIBS
US
|
$4.42 — |
+6.25
|
$156.17M — | $81.05K — | $4.12 — | $4.46 — | $156.17M — | 0 | -$0.30 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||