$2.23T
Marktkapitalisierung
$75.65B
24-Stunden-Volumen
BTC 56.24%     ETH 8.99%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Iridium Communications Inc. IRDM US $44.77
+3.41
$4.73B $1.38M $42.28 $44.92 $4.73B 45.22 $0.99
Telephone and Data Systems Telephone and Data Systems TDS US $38.98
+0.1
$4.44B $173.51K $38.92 $39.65 $4.44B 22.92 $1.70
Liberty Broadband Liberty Broadband LBRDA US $30.61
+4.26
$4.40B $82.83K $29.18 $30.85 $4.40B 0 -$16.53
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $30.58
+4.01
$4.39B $846.17K $29.37 $30.89 $4.39B 0 -$16.53
us Liberty Global Ltd. LBTYB US $12.74
-3.48
$4.31B $4.60K $12.74 $12.74 $4.31B 0 -$16.05
us ITV plc ITVPY US $10.91
+3.22
$4.17B $15.00 $11.01 $11.01 $4.17B 14.16 $0.77
Cinemark Cinemark CNK US $33.95
+1.01
$3.96B $459.62K $33.31 $34.16 $3.96B 26.11 $1.30
PLDT PLDT PHI US $17.75
+0.2
$3.83B $118.57K $17.64 $18.00 $3.83B 8.17 $2.17
us Liberty Global LBTYA US $11.19
+1.45
$3.78B $483.21K $11.02 $11.24 $3.78B 0 -$16.05
Manchester United Manchester United MANU US $21.48
-1.92
$3.70B $139.54K $21.14 $21.93 $3.70B 0 -$0.14
us Liberty Global Ltd. LBTYK US $10.77
+1.56
$3.64B $347.03K $10.65 $10.84 $3.64B 0 -$16.05
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $75.73
+0.55
$3.58B $138.83K $74.52 $76.68 $3.58B 73.52 $1.03
us Atlanta Braves BATRA US $55.77
+0.86
$3.58B $26.41K $55.18 $55.92 $3.58B 0 -$0.34
us WPP WPP US $16.77
-8.54
$3.56B $1.90M $16.44 $18.12 $3.56B 0 -$1.32
us VEON VEON US $50.53
+0.2
$3.50B $24.04K $49.08 $50.73 $3.50B 6.73 $7.50
us Atlanta Braves Holdings, Inc. BATRK US $51.66
+1.52
$3.31B $116.59K $50.89 $51.68 $3.31B 0 -$0.34
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $2.78
+2.21
$3.27B $250.00 $2.75 $2.75 $3.27B 0 -$0.87
us SEEK Limited SKLTY US $18.13
-2.18
$3.25B $400.00 $18.66 $18.66 $3.25B 0 -$0.31
Eutelsat Eutelsat ETCMY US $0.68
-7.08
$3.22B $15.03K $0.68 $0.72 $3.22B 0 -$0.22
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
us Helios Towers HTWSF US $2.89
0
$2.95B $700.00 $2.70 $2.90 $2.95B 96.46 $0.03
Magnite Magnite MGNI US $17.95
+2.84
$2.57B $1.58M $17.37 $18.32 $2.57B 17.09 $1.05
IMAX IMAX IMAX US $44.64
+1.45
$2.46B $262.64K $43.60 $44.81 $2.46B 66.62 $0.67
us Vivendi SE VIVHY US $2.43
-0.41
$2.42B $6.95K $2.40 $2.40 $2.42B 121.50 $0.02
us John Wiley & Sons WLY US $44.73
-0.59
$2.30B $114.05K $44.71 $45.57 $2.30B 10.75 $4.16
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $10.38
-4.95
$2.21B $4.30K $10.34 $10.80 $2.21B 5.13 $2.02
Autohome Autohome ATHM US $18.10
-1.84
$2.08B $228.72K $18.08 $18.64 $2.08B 13.21 $1.37
Spark New Zealand Spark New Zealand NZTCF US $1.09
0
$2.06B $5.20K $1.05 $1.16 $2.06B 13.62 $0.08
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.25
-4.72
$1.98B $9.30K $5.25 $5.30 $1.98B 12.80 $0.41
us Cogeco Communications CGEAF US $45.04
0
$1.89B $400.00 $45.32 $45.32 $1.89B 8.57 $5.25
Weibo Weibo WB US $7.32
-0.61
$1.80B $269.35K $7.21 $7.36 $1.80B 5.11 $1.43
us Integral Ad Science Holding IAS US $10.34
0
$1.74B $14.60M $10.25 $10.34 $1.74B 36.92 $0.28
Stagwell Stagwell STGW US $6.86
+3
$1.70B $662.77K $6.62 $6.94 $1.70B 98.00 $0.07
us Ziff Davis ZD US $45.66
+0.74
$1.68B $235.27K $44.74 $46.28 $1.68B 39.02 $1.17
Opera Opera OPRA US $18.32
-1.64
$1.64B $88.66K $18.05 $18.73 $1.64B 14.53 $1.26
Genius Sports Genius Sports GENI US $6.05
+1.94
$1.62B $2.15M $5.91 $6.13 $1.62B 0 -$0.62
AMC Entertainment AMC Entertainment AMC US $2.12
-23.17
$1.60B $82.48M $1.93 $2.14 $1.60B 0 -$1.09
us DoubleVerify DV US $10.36
+1.82
$1.59B $799.09K $10.24 $10.46 $1.59B 31.37 $0.33
us Anterix ATEX US $78.79
+2.3
$1.49B $154.12K $74.95 $79.55 $1.49B 16.31 $4.83
Playtika Holding Playtika Holding PLTK US $3.74
+5.06
$1.42B $1.69M $3.54 $3.87 $1.42B 0 -$0.78
us Grupo Televisa, S.A.B. TV US $2.69
-1.28
$1.42B $673.21K $2.65 $2.75 $1.42B 0 -$0.93
IDT IDT IDT US $54.10
+3.48
$1.35B $68.78K $52.69 $54.54 $1.35B 16.59 $3.26
Yelp Yelp YELP US $22.65
+0.8
$1.25B $308.98K $22.43 $22.90 $1.25B 10.38 $2.18
Taboola.com Taboola.com TBLA US $4.54
+2.36
$1.24B $924.24K $4.40 $4.54 $1.24B 12.62 $0.36
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.40
-0.21
$1.22B $3.74M $2.40 $2.41 $1.22B 0 -$0.21
us Liberty Latin America LILA US $5.82
+10.23
$1.17B $1.16M $5.18 $5.89 $1.17B 0 -$2.48
us Liberty Latin America Ltd. LILAK US $5.73
+8.11
$1.15B $1.53M $5.28 $5.83 $1.15B 0 -$2.48
Sify Sify SIFY US $15.83
+2.19
$1.15B $41.56K $15.09 $16.05 $1.15B 0 -$0.20
us iQIYI IQ US $1.04
+1.96
$1.00B $2.30M $1.00 $1.05 $1.00B 0 -$0.10
Emerald Holding Emerald Holding EEX US $5.03
-0.1
$994.54M $24.79K $5.02 $5.04 $994.54M 0 -$0.19
Sinclair Sinclair SBGI US $13.74
+0.96
$991.56M $124.56K $13.59 $13.87 $991.56M 14.16 $0.97
Upwork Upwork UPWK US $8.01
+2.17
$989.38M $1.08M $7.90 $8.10 $989.38M 9.88 $0.81
Entravision Communications Entravision Communications EVC US $10.32
+4.56
$949.84M $1.36M $9.41 $10.38 $949.84M 0 -$0.20
Criteo Criteo CRTO US $17.17
+3.64
$862.82M $208.44K $16.80 $17.30 $862.82M 8.06 $2.13
Hello Hello MOMO US $5.54
+0.36
$818.52M $701.41K $5.40 $5.60 $818.52M 8.39 $0.66
Scholastic Scholastic SCHL US $43.24
+1.67
$797.96M $62.88K $42.42 $43.28 $797.96M 17.94 $2.41
us Ubisoft Entertainment SA UBSFY US $1.16
+3.57
$788.48M $1.63K $1.14 $1.16 $788.48M 0 -$2.56
us Shenandoah Telecommunications Company SHEN US $14.16
+2.24
$783.36M $191.53K $13.79 $14.35 $783.36M 0 -$0.83
us QuinStreet QNST US $13.34
+2.69
$766.32M $128.75K $12.91 $13.40 $766.32M 11.91 $1.12
EverQuote EverQuote EVER US $21.40
+4.34
$756.99M $255.45K $20.23 $21.54 $756.99M 7.30 $2.93
The Marcus The Marcus MCS US $24.00
+2.13
$737.48M $211.54K $23.41 $24.05 $737.48M 54.54 $0.44
us Cogent Communications CCOI US $14.28
-2.59
$715.11M $438.75K $14.03 $15.28 $715.11M 0 -$3.54
Reservoir Media Reservoir Media RSVR US $10.19
+0.39
$668.47M $12.22K $10.10 $10.21 $668.47M 78.38 $0.13
Groupon Groupon GRPN US $16.99
+0.53
$645.35M $399.53K $16.69 $17.41 $645.35M 0 -$2.57
iHeartMedia iHeartMedia IHRT US $3.87
+0.13
$584.20M $165.62K $3.79 $3.91 $584.20M 0 -$1.83
us MediaAlpha MAX US $10.52
+3.34
$568.73M $396.95K $9.76 $10.65 $568.73M 16.43 $0.64
us DoubleDown Interactive DDI US $11.36
-0.43
$562.99M $33.91K $11.30 $11.47 $562.99M 4.93 $2.30
us NerdWallet NRDS US $8.41
+1.57
$553.37M $217.08K $8.34 $8.50 $553.37M 9.04 $0.93
Cars.com Cars.com CARS US $9.87
-0.2
$551.76M $203.46K $9.87 $10.09 $551.76M 22.95 $0.43
Shutterstock Shutterstock SSTK US $14.50
-6.62
$538.95M $236.79K $14.66 $16.01 $538.95M 0 -$0.62
Cineplex Cineplex CPXGF US $8.30
-0.95
$526.77M $100.00 $8.30 $8.30 $526.77M 0 -$0.27
HUYA HUYA HUYA US $2.27
+1.11
$522.78M $408.69K $2.23 $2.29 $522.78M 0 -$0.08
us Advantage ADV US $38.29
+6.84
$509.08M $42.25K $35.17 $38.29 $509.08M 0 -$18.62
Gravity Gravity GRVY US $67.81
+1.78
$471.23M $37.98K $65.97 $67.85 $471.23M 9.64 $7.03
Gogo Gogo GOGO US $3.35
+1.21
$453.05M $721.65K $3.27 $3.38 $453.05M 33.50 $0.10
Bumble Bumble BMBL US $2.83
+1.25
$428.49M $2.98M $2.65 $2.83 $428.49M 0 -$5.74
us AMC Global Media AMCX US $9.62
+2.92
$422.70M $182.16K $9.27 $9.62 $422.70M 10.81 $0.89
us ATN ATNI US $26.87
+2.95
$413.28M $31.16K $25.90 $27.10 $413.28M 0 -$0.98
us Gray Media GTN US $3.87
+0.65
$397.08M $372.51K $3.81 $3.87 $397.08M 0 -$1.52
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $11.24
+3.12
$391.02M $585.58K $10.72 $11.24 $391.02M 0 -$1.87
us Sohu.com SOHU US $12.19
+0.95
$366.35M $30.84K $11.88 $12.42 $366.35M 1.57 $7.72
Fiverr Fiverr FVRR US $10.12
+1.81
$363.82M $286.46K $9.95 $10.18 $363.82M 13.14 $0.77
us Perion Network PERI US $8.68
+0.7
$358.51M $447.40K $8.48 $8.69 $358.51M 0 -$0.26
us trivago TRVG US $4.89
+3.82
$345.73M $84.49K $4.60 $4.97 $345.73M 28.76 $0.17
National CineMedia National CineMedia NCMI US $3.46
+2.98
$324.48M $101.71K $3.35 $3.46 $324.48M 0 -$0.10
us S4 Capital SCPPF US $0.44
0
$290.98M $322.00 $0.54 $0.54 $290.98M 0 -$0.05
Zhihu Zhihu ZH US $3.12
+0.65
$270.63M $46.74K $3.03 $3.14 $270.63M 0 -$0.35
us The E.W. Scripps Company SSP US $2.84
+0.71
$259.98M $205.90K $2.79 $2.87 $259.98M 0 -$1.85
FuboTV FuboTV FUBO US $8.60
-2.46
$253.24M $595.32K $8.55 $8.95 $253.24M 2.24 $3.84
ZipRecruiter ZipRecruiter ZIP US $3.08
+2.16
$250.68M $311.78K $3.00 $3.21 $250.68M 0 -$0.30
Cable One Cable One CABO US $43.87
+7.18
$248.87M $104.17K $39.52 $43.87 $248.87M 0 -$57.54
Crexendo Crexendo CXDO US $7.28
+3.85
$235.98M $331.71K $6.93 $7.34 $235.98M 52.00 $0.14
us GamesGamesGames Technology SCFR US $0.12
-11.29
$231.10M $20.86K $0.13 $0.13 $231.10M 0 $0.00
RADCOM RADCOM RDCM US $12.70
-0.63
$212.58M $88.96K $12.56 $12.83 $212.58M 17.16 $0.74
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $9.01
+0.45
$200.29M $7.54K $8.91 $9.13 $200.29M 0 -$2.11
Angi Angi ANGI US $4.77
-0.21
$192.94M $440.96K $4.71 $4.97 $192.94M 11.35 $0.42
KVH Industries KVH Industries KVHI US $9.79
+1.14
$190.88M $92.79K $9.01 $9.83 $190.88M 0 -$0.26
us WildBrain Ltd. WLDBF US $0.83
-2.35
$177.47M $10.68K $0.83 $0.84 $177.47M 0 -$0.13
us KORE KORE US $9.20
-0.27
$162.04M $6.36K $9.19 $9.20 $162.04M 0 -$3.85
1stdibs.Com 1stdibs.Com DIBS US $4.42
+6.25
$156.17M $64.11K $4.12 $4.43 $156.17M 0 -$0.30
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency