Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (598)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (598)
- Argentinien (21)
- Australien (47)
- Österreich (51)
- Belgien (4)
- Brasilien (53)
- Kanada (73)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (5)
- Frankreich (46)
- Deutschland (654)
- Griechenland (4)
- Hongkong (141)
- Ungarn (1)
- Indien (167)
- Indonesien (40)
- Israel (9)
- Italien (32)
- Japan (234)
- Malaysia (25)
- Mexiko (50)
- Niederlande (3)
- Neuseeland (4)
- Norwegen (6)
- Polen (31)
- Portugal (9)
- Katar (2)
- Russland (12)
- Singapur (13)
- Süd-Afrika (11)
- Südkorea (109)
- Spanien (10)
- Surinam (8)
- Schweden (46)
- Schweiz (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (65)
Alle Börsen
Kommunikationsdienstleistungen (598)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iridium Communications Inc.
IRDM
US
|
$44.77 — |
+3.41
|
$4.73B — | $1.38M — | $42.28 — | $44.92 — | $4.73B — | 45.22 | $0.99 — | ||
Telephone and Data Systems
TDS
US
|
$38.98 — |
+0.1
|
$4.44B — | $173.51K — | $38.92 — | $39.65 — | $4.44B — | 22.92 | $1.70 — | ||
Liberty Broadband
LBRDA
US
|
$30.61 — |
+4.26
|
$4.40B — | $82.83K — | $29.18 — | $30.85 — | $4.40B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$30.58 — |
+4.01
|
$4.39B — | $846.17K — | $29.37 — | $30.89 — | $4.39B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$12.74 — |
-3.48
|
$4.31B — | $4.60K — | $12.74 — | $12.74 — | $4.31B — | 0 | -$16.05 — | ||
|
ITV plc
ITVPY
US
|
$10.91 — |
+3.22
|
$4.17B — | $15.00 — | $11.01 — | $11.01 — | $4.17B — | 14.16 | $0.77 — | ||
Cinemark
CNK
US
|
$33.95 — |
+1.01
|
$3.96B — | $459.62K — | $33.31 — | $34.16 — | $3.96B — | 26.11 | $1.30 — | ||
PLDT
PHI
US
|
$17.75 — |
+0.2
|
$3.83B — | $118.57K — | $17.64 — | $18.00 — | $3.83B — | 8.17 | $2.17 — | ||
|
Liberty Global
LBTYA
US
|
$11.19 — |
+1.45
|
$3.78B — | $483.21K — | $11.02 — | $11.24 — | $3.78B — | 0 | -$16.05 — | ||
Manchester United
MANU
US
|
$21.48 — |
-1.92
|
$3.70B — | $139.54K — | $21.14 — | $21.93 — | $3.70B — | 0 | -$0.14 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.77 — |
+1.56
|
$3.64B — | $347.03K — | $10.65 — | $10.84 — | $3.64B — | 0 | -$16.05 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$75.73 — |
+0.55
|
$3.58B — | $138.83K — | $74.52 — | $76.68 — | $3.58B — | 73.52 | $1.03 — | ||
|
Atlanta Braves
BATRA
US
|
$55.77 — |
+0.86
|
$3.58B — | $26.41K — | $55.18 — | $55.92 — | $3.58B — | 0 | -$0.34 — | ||
|
WPP
WPP
US
|
$16.77 — |
-8.54
|
$3.56B — | $1.90M — | $16.44 — | $18.12 — | $3.56B — | 0 | -$1.32 — | ||
|
VEON
VEON
US
|
$50.53 — |
+0.2
|
$3.50B — | $24.04K — | $49.08 — | $50.73 — | $3.50B — | 6.73 | $7.50 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.66 — |
+1.52
|
$3.31B — | $116.59K — | $50.89 — | $51.68 — | $3.31B — | 0 | -$0.34 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.78 — |
+2.21
|
$3.27B — | $250.00 — | $2.75 — | $2.75 — | $3.27B — | 0 | -$0.87 — | ||
|
SEEK Limited
SKLTY
US
|
$18.13 — |
-2.18
|
$3.25B — | $400.00 — | $18.66 — | $18.66 — | $3.25B — | 0 | -$0.31 — | ||
Eutelsat
ETCMY
US
|
$0.68 — |
-7.08
|
$3.22B — | $15.03K — | $0.68 — | $0.72 — | $3.22B — | 0 | -$0.22 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
Helios Towers
HTWSF
US
|
$2.89 — |
0
|
$2.95B — | $700.00 — | $2.70 — | $2.90 — | $2.95B — | 96.46 | $0.03 — | ||
Magnite
MGNI
US
|
$17.95 — |
+2.84
|
$2.57B — | $1.58M — | $17.37 — | $18.32 — | $2.57B — | 17.09 | $1.05 — | ||
IMAX
IMAX
US
|
$44.64 — |
+1.45
|
$2.46B — | $262.64K — | $43.60 — | $44.81 — | $2.46B — | 66.62 | $0.67 — | ||
|
Vivendi SE
VIVHY
US
|
$2.43 — |
-0.41
|
$2.42B — | $6.95K — | $2.40 — | $2.40 — | $2.42B — | 121.50 | $0.02 — | ||
|
John Wiley & Sons
WLY
US
|
$44.73 — |
-0.59
|
$2.30B — | $114.05K — | $44.71 — | $45.57 — | $2.30B — | 10.75 | $4.16 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$10.38 — |
-4.95
|
$2.21B — | $4.30K — | $10.34 — | $10.80 — | $2.21B — | 5.13 | $2.02 — | ||
Autohome
ATHM
US
|
$18.10 — |
-1.84
|
$2.08B — | $228.72K — | $18.08 — | $18.64 — | $2.08B — | 13.21 | $1.37 — | ||
Spark New Zealand
NZTCF
US
|
$1.09 — |
0
|
$2.06B — | $5.20K — | $1.05 — | $1.16 — | $2.06B — | 13.62 | $0.08 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.25 — |
-4.72
|
$1.98B — | $9.30K — | $5.25 — | $5.30 — | $1.98B — | 12.80 | $0.41 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.04 — |
0
|
$1.89B — | $400.00 — | $45.32 — | $45.32 — | $1.89B — | 8.57 | $5.25 — | ||
Weibo
WB
US
|
$7.32 — |
-0.61
|
$1.80B — | $269.35K — | $7.21 — | $7.36 — | $1.80B — | 5.11 | $1.43 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Stagwell
STGW
US
|
$6.86 — |
+3
|
$1.70B — | $662.77K — | $6.62 — | $6.94 — | $1.70B — | 98.00 | $0.07 — | ||
|
Ziff Davis
ZD
US
|
$45.66 — |
+0.74
|
$1.68B — | $235.27K — | $44.74 — | $46.28 — | $1.68B — | 39.02 | $1.17 — | ||
Opera
OPRA
US
|
$18.32 — |
-1.64
|
$1.64B — | $88.66K — | $18.05 — | $18.73 — | $1.64B — | 14.53 | $1.26 — | ||
Genius Sports
GENI
US
|
$6.05 — |
+1.94
|
$1.62B — | $2.15M — | $5.91 — | $6.13 — | $1.62B — | 0 | -$0.62 — | ||
AMC Entertainment
AMC
US
|
$2.12 — |
-23.17
|
$1.60B — | $82.48M — | $1.93 — | $2.14 — | $1.60B — | 0 | -$1.09 — | ||
|
DoubleVerify
DV
US
|
$10.36 — |
+1.82
|
$1.59B — | $799.09K — | $10.24 — | $10.46 — | $1.59B — | 31.37 | $0.33 — | ||
|
Anterix
ATEX
US
|
$78.79 — |
+2.3
|
$1.49B — | $154.12K — | $74.95 — | $79.55 — | $1.49B — | 16.31 | $4.83 — | ||
Playtika Holding
PLTK
US
|
$3.74 — |
+5.06
|
$1.42B — | $1.69M — | $3.54 — | $3.87 — | $1.42B — | 0 | -$0.78 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.69 — |
-1.28
|
$1.42B — | $673.21K — | $2.65 — | $2.75 — | $1.42B — | 0 | -$0.93 — | ||
IDT
IDT
US
|
$54.10 — |
+3.48
|
$1.35B — | $68.78K — | $52.69 — | $54.54 — | $1.35B — | 16.59 | $3.26 — | ||
Yelp
YELP
US
|
$22.65 — |
+0.8
|
$1.25B — | $308.98K — | $22.43 — | $22.90 — | $1.25B — | 10.38 | $2.18 — | ||
Taboola.com
TBLA
US
|
$4.54 — |
+2.36
|
$1.24B — | $924.24K — | $4.40 — | $4.54 — | $1.24B — | 12.62 | $0.36 — | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
-0.21
|
$1.22B — | $3.74M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
|
Liberty Latin America
LILA
US
|
$5.82 — |
+10.23
|
$1.17B — | $1.16M — | $5.18 — | $5.89 — | $1.17B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$5.73 — |
+8.11
|
$1.15B — | $1.53M — | $5.28 — | $5.83 — | $1.15B — | 0 | -$2.48 — | ||
Sify
SIFY
US
|
$15.83 — |
+2.19
|
$1.15B — | $41.56K — | $15.09 — | $16.05 — | $1.15B — | 0 | -$0.20 — | ||
|
iQIYI
IQ
US
|
$1.04 — |
+1.96
|
$1.00B — | $2.30M — | $1.00 — | $1.05 — | $1.00B — | 0 | -$0.10 — | ||
Emerald Holding
EEX
US
|
$5.03 — |
-0.1
|
$994.54M — | $24.79K — | $5.02 — | $5.04 — | $994.54M — | 0 | -$0.19 — | ||
Sinclair
SBGI
US
|
$13.74 — |
+0.96
|
$991.56M — | $124.56K — | $13.59 — | $13.87 — | $991.56M — | 14.16 | $0.97 — | ||
Upwork
UPWK
US
|
$8.01 — |
+2.17
|
$989.38M — | $1.08M — | $7.90 — | $8.10 — | $989.38M — | 9.88 | $0.81 — | ||
Entravision Communications
EVC
US
|
$10.32 — |
+4.56
|
$949.84M — | $1.36M — | $9.41 — | $10.38 — | $949.84M — | 0 | -$0.20 — | ||
Criteo
CRTO
US
|
$17.17 — |
+3.64
|
$862.82M — | $208.44K — | $16.80 — | $17.30 — | $862.82M — | 8.06 | $2.13 — | ||
Hello
MOMO
US
|
$5.54 — |
+0.36
|
$818.52M — | $701.41K — | $5.40 — | $5.60 — | $818.52M — | 8.39 | $0.66 — | ||
Scholastic
SCHL
US
|
$43.24 — |
+1.67
|
$797.96M — | $62.88K — | $42.42 — | $43.28 — | $797.96M — | 17.94 | $2.41 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.16 — |
+3.57
|
$788.48M — | $1.63K — | $1.14 — | $1.16 — | $788.48M — | 0 | -$2.56 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$14.16 — |
+2.24
|
$783.36M — | $191.53K — | $13.79 — | $14.35 — | $783.36M — | 0 | -$0.83 — | ||
|
QuinStreet
QNST
US
|
$13.34 — |
+2.69
|
$766.32M — | $128.75K — | $12.91 — | $13.40 — | $766.32M — | 11.91 | $1.12 — | ||
EverQuote
EVER
US
|
$21.40 — |
+4.34
|
$756.99M — | $255.45K — | $20.23 — | $21.54 — | $756.99M — | 7.30 | $2.93 — | ||
The Marcus
MCS
US
|
$24.00 — |
+2.13
|
$737.48M — | $211.54K — | $23.41 — | $24.05 — | $737.48M — | 54.54 | $0.44 — | ||
|
Cogent Communications
CCOI
US
|
$14.28 — |
-2.59
|
$715.11M — | $438.75K — | $14.03 — | $15.28 — | $715.11M — | 0 | -$3.54 — | ||
Reservoir Media
RSVR
US
|
$10.19 — |
+0.39
|
$668.47M — | $12.22K — | $10.10 — | $10.21 — | $668.47M — | 78.38 | $0.13 — | ||
Groupon
GRPN
US
|
$16.99 — |
+0.53
|
$645.35M — | $399.53K — | $16.69 — | $17.41 — | $645.35M — | 0 | -$2.57 — | ||
iHeartMedia
IHRT
US
|
$3.87 — |
+0.13
|
$584.20M — | $165.62K — | $3.79 — | $3.91 — | $584.20M — | 0 | -$1.83 — | ||
|
MediaAlpha
MAX
US
|
$10.52 — |
+3.34
|
$568.73M — | $396.95K — | $9.76 — | $10.65 — | $568.73M — | 16.43 | $0.64 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.36 — |
-0.43
|
$562.99M — | $33.91K — | $11.30 — | $11.47 — | $562.99M — | 4.93 | $2.30 — | ||
|
NerdWallet
NRDS
US
|
$8.41 — |
+1.57
|
$553.37M — | $217.08K — | $8.34 — | $8.50 — | $553.37M — | 9.04 | $0.93 — | ||
Cars.com
CARS
US
|
$9.87 — |
-0.2
|
$551.76M — | $203.46K — | $9.87 — | $10.09 — | $551.76M — | 22.95 | $0.43 — | ||
Shutterstock
SSTK
US
|
$14.50 — |
-6.62
|
$538.95M — | $236.79K — | $14.66 — | $16.01 — | $538.95M — | 0 | -$0.62 — | ||
Cineplex
CPXGF
US
|
$8.30 — |
-0.95
|
$526.77M — | $100.00 — | $8.30 — | $8.30 — | $526.77M — | 0 | -$0.27 — | ||
HUYA
HUYA
US
|
$2.27 — |
+1.11
|
$522.78M — | $408.69K — | $2.23 — | $2.29 — | $522.78M — | 0 | -$0.08 — | ||
|
Advantage
ADV
US
|
$38.29 — |
+6.84
|
$509.08M — | $42.25K — | $35.17 — | $38.29 — | $509.08M — | 0 | -$18.62 — | ||
Gravity
GRVY
US
|
$67.81 — |
+1.78
|
$471.23M — | $37.98K — | $65.97 — | $67.85 — | $471.23M — | 9.64 | $7.03 — | ||
Gogo
GOGO
US
|
$3.35 — |
+1.21
|
$453.05M — | $721.65K — | $3.27 — | $3.38 — | $453.05M — | 33.50 | $0.10 — | ||
Bumble
BMBL
US
|
$2.83 — |
+1.25
|
$428.49M — | $2.98M — | $2.65 — | $2.83 — | $428.49M — | 0 | -$5.74 — | ||
|
AMC Global Media
AMCX
US
|
$9.62 — |
+2.92
|
$422.70M — | $182.16K — | $9.27 — | $9.62 — | $422.70M — | 10.81 | $0.89 — | ||
|
ATN
ATNI
US
|
$26.87 — |
+2.95
|
$413.28M — | $31.16K — | $25.90 — | $27.10 — | $413.28M — | 0 | -$0.98 — | ||
|
Gray Media
GTN
US
|
$3.87 — |
+0.65
|
$397.08M — | $372.51K — | $3.81 — | $3.87 — | $397.08M — | 0 | -$1.52 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.24 — |
+3.12
|
$391.02M — | $585.58K — | $10.72 — | $11.24 — | $391.02M — | 0 | -$1.87 — | ||
|
Sohu.com
SOHU
US
|
$12.19 — |
+0.95
|
$366.35M — | $30.84K — | $11.88 — | $12.42 — | $366.35M — | 1.57 | $7.72 — | ||
Fiverr
FVRR
US
|
$10.12 — |
+1.81
|
$363.82M — | $286.46K — | $9.95 — | $10.18 — | $363.82M — | 13.14 | $0.77 — | ||
|
Perion Network
PERI
US
|
$8.68 — |
+0.7
|
$358.51M — | $447.40K — | $8.48 — | $8.69 — | $358.51M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$4.89 — |
+3.82
|
$345.73M — | $84.49K — | $4.60 — | $4.97 — | $345.73M — | 28.76 | $0.17 — | ||
National CineMedia
NCMI
US
|
$3.46 — |
+2.98
|
$324.48M — | $101.71K — | $3.35 — | $3.46 — | $324.48M — | 0 | -$0.10 — | ||
|
S4 Capital
SCPPF
US
|
$0.44 — |
0
|
$290.98M — | $322.00 — | $0.54 — | $0.54 — | $290.98M — | 0 | -$0.05 — | ||
Zhihu
ZH
US
|
$3.12 — |
+0.65
|
$270.63M — | $46.74K — | $3.03 — | $3.14 — | $270.63M — | 0 | -$0.35 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.84 — |
+0.71
|
$259.98M — | $205.90K — | $2.79 — | $2.87 — | $259.98M — | 0 | -$1.85 — | ||
FuboTV
FUBO
US
|
$8.60 — |
-2.46
|
$253.24M — | $595.32K — | $8.55 — | $8.95 — | $253.24M — | 2.24 | $3.84 — | ||
ZipRecruiter
ZIP
US
|
$3.08 — |
+2.16
|
$250.68M — | $311.78K — | $3.00 — | $3.21 — | $250.68M — | 0 | -$0.30 — | ||
Cable One
CABO
US
|
$43.87 — |
+7.18
|
$248.87M — | $104.17K — | $39.52 — | $43.87 — | $248.87M — | 0 | -$57.54 — | ||
Crexendo
CXDO
US
|
$7.28 — |
+3.85
|
$235.98M — | $331.71K — | $6.93 — | $7.34 — | $235.98M — | 52.00 | $0.14 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-11.29
|
$231.10M — | $20.86K — | $0.13 — | $0.13 — | $231.10M — | 0 | $0.00 — | ||
RADCOM
RDCM
US
|
$12.70 — |
-0.63
|
$212.58M — | $88.96K — | $12.56 — | $12.83 — | $212.58M — | 17.16 | $0.74 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$9.01 — |
+0.45
|
$200.29M — | $7.54K — | $8.91 — | $9.13 — | $200.29M — | 0 | -$2.11 — | ||
Angi
ANGI
US
|
$4.77 — |
-0.21
|
$192.94M — | $440.96K — | $4.71 — | $4.97 — | $192.94M — | 11.35 | $0.42 — | ||
KVH Industries
KVHI
US
|
$9.79 — |
+1.14
|
$190.88M — | $92.79K — | $9.01 — | $9.83 — | $190.88M — | 0 | -$0.26 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.83 — |
-2.35
|
$177.47M — | $10.68K — | $0.83 — | $0.84 — | $177.47M — | 0 | -$0.13 — | ||
|
KORE
KORE
US
|
$9.20 — |
-0.27
|
$162.04M — | $6.36K — | $9.19 — | $9.20 — | $162.04M — | 0 | -$3.85 — | ||
1stdibs.Com
DIBS
US
|
$4.42 — |
+6.25
|
$156.17M — | $64.11K — | $4.12 — | $4.43 — | $156.17M — | 0 | -$0.30 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||