Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (598)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (598)
- Argentinien (21)
- Australien (47)
- Österreich (51)
- Belgien (4)
- Brasilien (53)
- Kanada (73)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (5)
- Frankreich (46)
- Deutschland (654)
- Griechenland (4)
- Hongkong (141)
- Ungarn (1)
- Indien (167)
- Indonesien (40)
- Israel (9)
- Italien (32)
- Japan (234)
- Malaysia (25)
- Mexiko (50)
- Niederlande (3)
- Neuseeland (4)
- Norwegen (6)
- Polen (31)
- Portugal (9)
- Katar (2)
- Russland (12)
- Singapur (13)
- Süd-Afrika (11)
- Südkorea (109)
- Spanien (10)
- Surinam (8)
- Schweden (46)
- Schweiz (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (65)
Alle Börsen
Kommunikationsdienstleistungen (598)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iridium Communications Inc.
IRDM
US
|
$44.20 — |
+2.09
|
$4.67B — | $2.13M — | $42.28 — | $44.92 — | $4.67B — | 44.65 | $0.99 — | ||
Liberty Broadband
LBRDA
US
|
$30.80 — |
+4.9
|
$4.43B — | $163.42K — | $29.18 — | $30.88 — | $4.43B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.10 — |
-0.76
|
$4.43B — | $4.93K — | $12.74 — | $13.10 — | $4.43B — | 0 | -$16.05 — | ||
Telephone and Data Systems
TDS
US
|
$38.87 — |
-0.18
|
$4.43B — | $329.68K — | $38.70 — | $39.65 — | $4.43B — | 22.86 | $1.70 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$30.82 — |
+4.83
|
$4.42B — | $1.45M — | $29.37 — | $30.92 — | $4.42B — | 0 | -$16.53 — | ||
|
ITV plc
ITVPY
US
|
$10.91 — |
+3.22
|
$4.17B — | $15.00 — | $11.01 — | $11.01 — | $4.17B — | 14.16 | $0.77 — | ||
Cinemark
CNK
US
|
$34.00 — |
+1.16
|
$3.97B — | $744.08K — | $33.31 — | $34.16 — | $3.97B — | 26.15 | $1.30 — | ||
PLDT
PHI
US
|
$17.79 — |
+0.45
|
$3.84B — | $165.86K — | $17.64 — | $18.00 — | $3.84B — | 8.19 | $2.17 — | ||
|
Liberty Global
LBTYA
US
|
$11.18 — |
+1.31
|
$3.78B — | $858.01K — | $11.02 — | $11.24 — | $3.78B — | 0 | -$16.05 — | ||
Manchester United
MANU
US
|
$21.48 — |
-1.89
|
$3.70B — | $178.29K — | $21.14 — | $21.93 — | $3.70B — | 0 | -$0.14 — | ||
|
WPP
WPP
US
|
$16.91 — |
-6.18
|
$3.65B — | $2.18M — | $16.39 — | $18.12 — | $3.65B — | 0 | -$1.32 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.76 — |
+1.51
|
$3.64B — | $643.25K — | $10.65 — | $10.84 — | $3.64B — | 0 | -$16.05 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$75.94 — |
+0.82
|
$3.59B — | $291.89K — | $74.52 — | $76.68 — | $3.59B — | 73.72 | $1.03 — | ||
|
Atlanta Braves
BATRA
US
|
$55.94 — |
+1.18
|
$3.59B — | $64.89K — | $55.18 — | $56.04 — | $3.59B — | 0 | -$0.34 — | ||
|
VEON
VEON
US
|
$50.71 — |
+0.56
|
$3.51B — | $43.03K — | $49.08 — | $50.73 — | $3.51B — | 6.76 | $7.50 — | ||
Eutelsat
ETCMY
US
|
$0.73 — |
-0.54
|
$3.45B — | $15.03K — | $0.68 — | $0.72 — | $3.45B — | 0 | -$0.22 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.78 — |
+1.75
|
$3.32B — | $270.55K — | $50.89 — | $51.85 — | $3.32B — | 0 | -$0.34 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.78 — |
+2.21
|
$3.27B — | $250.00 — | $2.75 — | $2.75 — | $3.27B — | 0 | -$0.87 — | ||
|
SEEK Limited
SKLTY
US
|
$18.13 — |
-2.18
|
$3.25B — | $400.00 — | $18.66 — | $18.66 — | $3.25B — | 0 | -$0.31 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
Helios Towers
HTWSF
US
|
$2.89 — |
0
|
$2.95B — | $700.00 — | $2.70 — | $2.90 — | $2.95B — | 96.46 | $0.03 — | ||
Magnite
MGNI
US
|
$17.98 — |
+3.01
|
$2.57B — | $2.39M — | $17.37 — | $18.32 — | $2.57B — | 17.11 | $1.05 — | ||
IMAX
IMAX
US
|
$44.95 — |
+2.17
|
$2.47B — | $465.25K — | $43.60 — | $45.10 — | $2.47B — | 67.09 | $0.67 — | ||
|
Vivendi SE
VIVHY
US
|
$2.43 — |
-0.41
|
$2.42B — | $6.95K — | $2.40 — | $2.40 — | $2.42B — | 121.50 | $0.02 — | ||
|
John Wiley & Sons
WLY
US
|
$44.45 — |
-1.19
|
$2.28B — | $218.54K — | $44.22 — | $45.57 — | $2.28B — | 10.68 | $4.16 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$10.50 — |
-3.85
|
$2.23B — | $6.48K — | $10.27 — | $10.80 — | $2.23B — | 5.19 | $2.02 — | ||
Autohome
ATHM
US
|
$18.34 — |
-0.49
|
$2.11B — | $459.25K — | $18.04 — | $18.64 — | $2.11B — | 13.39 | $1.37 — | ||
Spark New Zealand
NZTCF
US
|
$1.09 — |
0
|
$2.06B — | $5.20K — | $1.05 — | $1.16 — | $2.06B — | 13.62 | $0.08 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.29 — |
-3.99
|
$2.00B — | $10.30K — | $5.21 — | $5.30 — | $2.00B — | 12.90 | $0.41 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.04 — |
0
|
$1.89B — | $400.00 — | $45.32 — | $45.32 — | $1.89B — | 8.57 | $5.25 — | ||
Weibo
WB
US
|
$7.33 — |
-0.48
|
$1.80B — | $500.10K — | $7.21 — | $7.36 — | $1.80B — | 5.12 | $1.43 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Stagwell
STGW
US
|
$6.99 — |
+4.88
|
$1.73B — | $1.10M — | $6.62 — | $6.99 — | $1.73B — | 99.78 | $0.07 — | ||
|
Ziff Davis
ZD
US
|
$45.98 — |
+1.46
|
$1.69B — | $487.16K — | $44.74 — | $46.28 — | $1.69B — | 39.29 | $1.17 — | ||
Opera
OPRA
US
|
$18.32 — |
-1.61
|
$1.64B — | $166.77K — | $18.05 — | $18.73 — | $1.64B — | 14.53 | $1.26 — | ||
|
DoubleVerify
DV
US
|
$10.41 — |
+2.41
|
$1.60B — | $1.44M — | $10.24 — | $10.46 — | $1.60B — | 31.56 | $0.33 — | ||
Genius Sports
GENI
US
|
$5.97 — |
+0.59
|
$1.60B — | $3.00M — | $5.91 — | $6.13 — | $1.60B — | 0 | -$0.62 — | ||
AMC Entertainment
AMC
US
|
$2.09 — |
-24.28
|
$1.58B — | $106.16M — | $1.93 — | $2.15 — | $1.58B — | 0 | -$1.09 — | ||
|
Anterix
ATEX
US
|
$79.04 — |
+2.62
|
$1.49B — | $223.40K — | $74.95 — | $79.55 — | $1.49B — | 16.36 | $4.83 — | ||
Playtika Holding
PLTK
US
|
$3.88 — |
+8.99
|
$1.48B — | $2.57M — | $3.54 — | $3.92 — | $1.48B — | 0 | -$0.78 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.71 — |
-0.92
|
$1.43B — | $983.46K — | $2.65 — | $2.75 — | $1.43B — | 0 | -$0.93 — | ||
IDT
IDT
US
|
$54.03 — |
+3.36
|
$1.34B — | $100.46K — | $52.69 — | $54.54 — | $1.34B — | 16.57 | $3.26 — | ||
Taboola.com
TBLA
US
|
$4.62 — |
+4.06
|
$1.26B — | $1.65M — | $4.40 — | $4.62 — | $1.26B — | 12.83 | $0.36 — | ||
Yelp
YELP
US
|
$22.57 — |
+0.45
|
$1.24B — | $603.89K — | $22.41 — | $22.90 — | $1.24B — | 10.35 | $2.18 — | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
-0.21
|
$1.22B — | $4.01M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
|
Liberty Latin America
LILA
US
|
$6.04 — |
+14.39
|
$1.22B — | $1.86M — | $5.18 — | $6.04 — | $1.22B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$5.97 — |
+12.64
|
$1.20B — | $2.48M — | $5.28 — | $5.97 — | $1.20B — | 0 | -$2.48 — | ||
Sify
SIFY
US
|
$15.96 — |
+3.04
|
$1.15B — | $58.16K — | $15.09 — | $16.05 — | $1.15B — | 0 | -$0.20 — | ||
Upwork
UPWK
US
|
$8.22 — |
+4.85
|
$1.02B — | $1.99M — | $7.90 — | $8.27 — | $1.02B — | 10.14 | $0.81 — | ||
|
iQIYI
IQ
US
|
$1.04 — |
+2.45
|
$1.01B — | $3.56M — | $1.00 — | $1.05 — | $1.01B — | 0 | -$0.10 — | ||
Sinclair
SBGI
US
|
$13.85 — |
+1.76
|
$999.49M — | $199.52K — | $13.59 — | $13.87 — | $999.49M — | 14.27 | $0.97 — | ||
Entravision Communications
EVC
US
|
$10.82 — |
+9.63
|
$995.86M — | $2.33M — | $9.41 — | $10.88 — | $995.86M — | 0 | -$0.20 — | ||
Emerald Holding
EEX
US
|
$5.03 — |
0
|
$995.53M — | $31.78K — | $5.02 — | $5.03 — | $995.53M — | 0 | -$0.19 — | ||
Criteo
CRTO
US
|
$17.16 — |
+3.56
|
$862.20M — | $277.52K — | $16.80 — | $17.30 — | $862.20M — | 8.05 | $2.13 — | ||
Hello
MOMO
US
|
$5.55 — |
+0.63
|
$820.74M — | $826.57K — | $5.40 — | $5.60 — | $820.74M — | 8.41 | $0.66 — | ||
Scholastic
SCHL
US
|
$43.00 — |
+1.11
|
$793.53M — | $125.15K — | $42.42 — | $43.34 — | $793.53M — | 17.84 | $2.41 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$14.18 — |
+2.38
|
$784.47M — | $268.20K — | $13.79 — | $14.35 — | $784.47M — | 0 | -$0.83 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.13 — |
+0.89
|
$768.09M — | $1.63K — | $1.14 — | $1.16 — | $768.09M — | 0 | -$2.56 — | ||
|
QuinStreet
QNST
US
|
$13.24 — |
+1.92
|
$760.58M — | $249.02K — | $12.91 — | $13.40 — | $760.58M — | 11.82 | $1.12 — | ||
EverQuote
EVER
US
|
$20.89 — |
+1.85
|
$738.95M — | $459.32K — | $20.23 — | $21.54 — | $738.95M — | 7.12 | $2.93 — | ||
The Marcus
MCS
US
|
$23.93 — |
+1.83
|
$735.33M — | $284.83K — | $23.41 — | $24.19 — | $735.33M — | 54.38 | $0.44 — | ||
|
Cogent Communications
CCOI
US
|
$14.05 — |
-4.16
|
$703.59M — | $735.80K — | $14.00 — | $15.28 — | $703.59M — | 0 | -$3.54 — | ||
Reservoir Media
RSVR
US
|
$10.23 — |
+0.79
|
$671.09M — | $15.30K — | $10.10 — | $10.23 — | $671.09M — | 78.69 | $0.13 — | ||
Groupon
GRPN
US
|
$16.86 — |
-0.24
|
$640.41M — | $669.93K — | $16.69 — | $17.41 — | $640.41M — | 0 | -$2.57 — | ||
iHeartMedia
IHRT
US
|
$3.85 — |
-0.13
|
$582.69M — | $291.06K — | $3.79 — | $3.91 — | $582.69M — | 0 | -$1.83 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.41 — |
-0.03
|
$565.22M — | $74.87K — | $11.30 — | $11.47 — | $565.22M — | 4.95 | $2.30 — | ||
Cars.com
CARS
US
|
$9.94 — |
+0.51
|
$555.68M — | $415.02K — | $9.81 — | $10.09 — | $555.68M — | 23.11 | $0.43 — | ||
|
MediaAlpha
MAX
US
|
$10.26 — |
+0.79
|
$554.68M — | $550.76K — | $9.76 — | $10.65 — | $554.68M — | 16.03 | $0.64 — | ||
|
NerdWallet
NRDS
US
|
$8.38 — |
+1.21
|
$551.39M — | $376.89K — | $8.31 — | $8.50 — | $551.39M — | 9.01 | $0.93 — | ||
Cineplex
CPXGF
US
|
$8.38 — |
0
|
$531.85M — | $100.00 — | $8.30 — | $8.30 — | $531.85M — | 0 | -$0.27 — | ||
|
Advantage
ADV
US
|
$39.40 — |
+9.93
|
$523.83M — | $60.95K — | $35.17 — | $39.47 — | $523.83M — | 0 | -$18.62 — | ||
HUYA
HUYA
US
|
$2.27 — |
+1.11
|
$522.78M — | $646.84K — | $2.23 — | $2.29 — | $522.78M — | 0 | -$0.08 — | ||
Shutterstock
SSTK
US
|
$14.21 — |
-9.58
|
$521.86M — | $326.92K — | $14.20 — | $16.01 — | $521.86M — | 0 | -$0.62 — | ||
Gravity
GRVY
US
|
$68.84 — |
+3.32
|
$478.36M — | $74.95K — | $65.97 — | $68.84 — | $478.36M — | 9.79 | $7.03 — | ||
Gogo
GOGO
US
|
$3.35 — |
+1.06
|
$452.37M — | $1.07M — | $3.27 — | $3.38 — | $452.37M — | 33.45 | $0.10 — | ||
|
AMC Global Media
AMCX
US
|
$9.81 — |
+4.92
|
$430.93M — | $263.99K — | $9.27 — | $9.84 — | $430.93M — | 11.02 | $0.89 — | ||
Bumble
BMBL
US
|
$2.81 — |
+0.72
|
$426.22M — | $3.47M — | $2.65 — | $2.83 — | $426.22M — | 0 | -$5.74 — | ||
|
ATN
ATNI
US
|
$26.82 — |
+2.76
|
$412.51M — | $44.74K — | $25.90 — | $27.10 — | $412.51M — | 0 | -$0.98 — | ||
|
Gray Media
GTN
US
|
$3.87 — |
+0.78
|
$397.60M — | $657.42K — | $3.81 — | $3.92 — | $397.60M — | 0 | -$1.52 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.35 — |
+4.08
|
$394.68M — | $1.00M — | $10.72 — | $11.42 — | $394.68M — | 0 | -$1.87 — | ||
|
Sohu.com
SOHU
US
|
$12.34 — |
+2.24
|
$371.01M — | $39.16K — | $11.88 — | $12.42 — | $371.01M — | 1.59 | $7.72 — | ||
Fiverr
FVRR
US
|
$10.18 — |
+2.41
|
$365.98M — | $431.92K — | $9.95 — | $10.24 — | $365.98M — | 13.22 | $0.77 — | ||
|
Perion Network
PERI
US
|
$8.66 — |
+0.46
|
$357.68M — | $722.81K — | $8.48 — | $8.70 — | $357.68M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$4.84 — |
+2.75
|
$342.19M — | $102.91K — | $4.60 — | $4.97 — | $342.19M — | 28.47 | $0.17 — | ||
National CineMedia
NCMI
US
|
$3.46 — |
+3.13
|
$324.95M — | $130.16K — | $3.35 — | $3.48 — | $324.95M — | 0 | -$0.10 — | ||
|
S4 Capital
SCPPF
US
|
$0.44 — |
0
|
$290.98M — | $322.00 — | $0.54 — | $0.54 — | $290.98M — | 0 | -$0.05 — | ||
Zhihu
ZH
US
|
$3.10 — |
0
|
$268.89M — | $144.06K — | $3.03 — | $3.14 — | $268.89M — | 0 | -$0.35 — | ||
ZipRecruiter
ZIP
US
|
$3.23 — |
+7.14
|
$262.91M — | $668.22K — | $3.00 — | $3.27 — | $262.91M — | 0 | -$0.30 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.83 — |
+0.53
|
$259.52M — | $352.40K — | $2.79 — | $2.89 — | $259.52M — | 0 | -$1.85 — | ||
FuboTV
FUBO
US
|
$8.62 — |
-2.32
|
$253.59M — | $809.63K — | $8.55 — | $8.95 — | $253.59M — | 2.24 | $3.84 — | ||
Cable One
CABO
US
|
$43.43 — |
+6.11
|
$246.37M — | $146.15K — | $39.52 — | $43.87 — | $246.37M — | 0 | -$57.54 — | ||
Crexendo
CXDO
US
|
$7.39 — |
+5.42
|
$239.55M — | $536.48K — | $6.93 — | $7.43 — | $239.55M — | 52.78 | $0.14 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-11.29
|
$231.10M — | $20.86K — | $0.13 — | $0.13 — | $231.10M — | 0 | $0.00 — | ||
RADCOM
RDCM
US
|
$12.62 — |
-1.21
|
$211.32M — | $111.24K — | $12.55 — | $12.83 — | $211.32M — | 17.06 | $0.74 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.98 — |
+0.11
|
$199.62M — | $13.16K — | $8.91 — | $9.13 — | $199.62M — | 0 | -$2.11 — | ||
Angi
ANGI
US
|
$4.88 — |
+1.99
|
$197.18M — | $657.60K — | $4.71 — | $4.97 — | $197.18M — | 11.60 | $0.42 — | ||
KVH Industries
KVHI
US
|
$9.45 — |
-2.38
|
$184.25M — | $201.90K — | $9.01 — | $9.84 — | $184.25M — | 0 | -$0.26 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.84 — |
-2.33
|
$179.60M — | $12.98K — | $0.83 — | $0.84 — | $179.60M — | 0 | -$0.13 — | ||
|
KORE
KORE
US
|
$9.20 — |
-0.22
|
$162.12M — | $8.46K — | $9.19 — | $9.20 — | $162.12M — | 0 | -$3.85 — | ||
1stdibs.Com
DIBS
US
|
$4.43 — |
+6.61
|
$156.70M — | $92.27K — | $4.12 — | $4.46 — | $156.70M — | 0 | -$0.30 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||