Страница результатов 2 - Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (839)
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
Услуги связи (839)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Madison Square Garden Sports MSGS | $220.82 — |
+1.79
|
$5.31B — | $76.02K — | $215.47 — | $221.35 — | $5.31B — | 0 | -$1 — | |
| Dentsu Group Inc. DNTUY | $19.36 — |
-1.48
|
$5.07B — | $274 — | $19.36 — | $19.36 — | $5.07B — | 0 | -$6.74 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.79 — |
-0.94
|
$5.04B — | $1.19M — | $5.76 — | $5.8 — | $5.04B — | 17.01 | $0.34 — | |
| Telecom Argentina TEO | $12 — |
-0.41
|
$5.04B — | $289.14K — | $11.48 — | $12.21 — | $5.04B — | 0 | -$0.41 — | |
| fuboTV FUBO | $3.66 — |
+5.78
|
$4.72B — | $22.73M — | $3.31 — | $3.76 — | $4.72B — | 12.19 | $0.3 — | |
| Telephone and Data Systems TDS | $39.63 — |
+0.1
|
$4.56B — | $477.58K — | $38.5 — | $39.83 — | $4.56B — | 0 | -$0.97 — | |
| WPP plc WPPGF | $3.95 — |
-17.29
|
$4.26B — | $3.03K — | $5.33 — | $5.33 — | $4.26B — | 8.77 | $0.45 — | |
| PLDT PHI | $19.34 — |
+0.68
|
$4.18B — | $111.9K — | $19.19 — | $19.57 — | $4.18B — | 7.70 | $2.51 — | |
| WPP WPP | $17.69 — |
-1.61
|
$4.02B — | $500.73K — | $17.57 — | $17.87 — | $4.02B — | 7.79 | $2.27 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.69 — |
-1.88
|
$3.94B — | $80 — | $4.7 — | $4.7 — | $3.94B — | 13.79 | $0.34 — | |
| VEON VEON | $47.05 — |
-2.16
|
$3.87B — | $37.59K — | $46.82 — | $47.78 — | $3.87B — | 3.46 | $13.56 — | |
| Liberty Global Ltd. LBTYK | $10.97 — |
-0.41
|
$3.67B — | $844.19K — | $10.92 — | $11.13 — | $3.67B — | 0 | -$6.06 — | |
| Liberty Global LBTYA | $10.74 — |
-1.42
|
$3.63B — | $1.17M — | $10.7 — | $10.96 — | $3.63B — | 0 | -$6.06 — | |
| Vivendi SE VIVHY | $3.49 — |
-1.69
|
$3.59B — | $820 — | $3.46 — | $3.46 — | $3.59B — | 0 | -$0.18 — | |
| ITV plc ITVPY | $9 — |
-0.77
|
$3.53B — | $200 — | $9 — | $9 — | $3.53B — | 14.06 | $0.64 — | |
| TEGNA TGNA | $19.79 — |
+0.35
|
$3.19B — | $613.13K — | $19.62 — | $19.83 — | $3.19B — | 7.19 | $2.75 — | |
| Cinemark CNK | $27.24 — |
+1.87
|
$3.13B — | $2.32M — | $26.42 — | $27.28 — | $3.13B — | 14.11 | $1.93 — | |
| Autohome ATHM | $24.88 — |
-1.07
|
$2.96B — | $165.31K — | $24.5 — | $25.09 — | $2.96B — | 14.46 | $1.72 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.12 — |
+5.05
|
$2.76B — | $200 — | $3.09 — | $3.09 — | $2.76B — | 0 | -$0.02 — | |
| Genius Sports GENI | $11.48 — |
+3.66
|
$2.74B — | $5.65M — | $10.52 — | $11.52 — | $2.74B — | 0 | -$0.31 — | |
| Manchester United MANU | $15.78 — |
-1.56
|
$2.72B — | $177.48K — | $15.68 — | $16 — | $2.72B — | 0 | -$0.25 — | |
| Weibo WB | $10.63 — |
-1.67
|
$2.65B — | $868.55K — | $10.55 — | $10.73 — | $2.65B — | 7.53 | $1.41 — | |
| Spark New Zealand NZTCF | $1.31 — |
-6.43
|
$2.64B — | $4.84K — | $1.35 — | $1.35 — | $2.64B — | 16.37 | $0.08 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.82 — |
-0.75
|
$2.6B — | $181.54K — | $40.51 — | $41.12 — | $2.6B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $42.89 — |
-0.95
|
$2.59B — | $39.03K — | $42.68 — | $43.5 — | $2.59B — | 0 | -$0.33 — | |
| Spark New Zealand Limited SPKKY | $6.71 — |
-2.19
|
$2.55B — | $3.25K — | $6.71 — | $6.8 — | $2.55B — | 17.20 | $0.39 — | |
| IAC Inc. IAC | $31.73 — |
-2.55
|
$2.54B — | $3.73M — | $29.56 — | $32.47 — | $2.54B — | 0 | -$5.58 — | |
| Magnite MGNI | $16.81 — |
-5.24
|
$2.39B — | $1.88M — | $16.65 — | $17.55 — | $2.39B — | 56.03 | $0.3 — | |
| Upwork UPWK | $17.41 — |
+11.41
|
$2.31B — | $7.77M — | $16.1 — | $18.84 — | $2.31B — | 10.12 | $1.72 — | |
| IHS Holding IHS | $6.65 — |
+1.06
|
$2.23B — | $216.75K — | $6.47 — | $6.75 — | $2.23B — | 20.15 | $0.33 — | |
| iQIYI IQ | $2.2 — |
-2.44
|
$2.11B — | $6.24M — | $2.17 — | $2.22 — | $2.11B — | 219.50 | $0.01 — | |
| John Wiley & Sons WLY | $37.93 — |
+1.23
|
$2.01B — | $194.6K — | $37.38 — | $38.03 — | $2.01B — | 21.30 | $1.78 — | |
| Yelp YELP | $31.69 — |
-4.16
|
$2B — | $419.75K — | $31.62 — | $33 — | $2B — | 14.53 | $2.18 — | |
| Cogent Communications CCOI | $40 — |
-1.89
|
$1.97B — | $448.82K — | $39.3 — | $40.81 — | $1.97B — | 0 | -$4.52 — | |
| Iridium Communications Inc. IRDM | $17.9 — |
-2.21
|
$1.87B — | $985.97K — | $17.76 — | $18.47 — | $1.87B — | 15.83 | $1.13 — | |
| IMAX IMAX | $32.69 — |
+0.18
|
$1.76B — | $2.46M — | $31.74 — | $33.33 — | $1.76B — | 46.04 | $0.71 — | |
| Integral Ad Science Holding IAS | $10.23 — |
+0.1
|
$1.71B — | $818.46K — | $10.22 — | $10.24 — | $1.71B — | 30.08 | $0.34 — | |
| Cimpress CMPR | $66.42 — |
-2.5
|
$1.64B — | $99.87K — | $66.34 — | $69.45 — | $1.64B — | 48.13 | $1.38 — | |
| Liberty Latin America Ltd. LILAK | $7.86 — |
-0.38
|
$1.57B — | $715.44K — | $7.75 — | $8.16 — | $1.57B — | 0 | -$5.91 — | |
| Liberty Latin America LILA | $7.74 — |
-0.45
|
$1.57B — | $248.79K — | $7.63 — | $8.05 — | $1.57B — | 0 | -$5.91 — | |
| Grupo Televisa, S.A.B. TV | $2.68 — |
+3.28
|
$1.44B — | $1.54M — | $2.54 — | $2.7 — | $1.44B — | 0 | -$127.6 — | |
| Playtika Holding PLTK | $3.66 — |
-1.48
|
$1.37B — | $1.56M — | $3.56 — | $3.7 — | $1.37B — | 15.89 | $0.23 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.43 — |
-1.38
|
$1.37B — | $33.98K — | $1.42 — | $1.43 — | $1.37B — | 0 | -$0.16 — | |
| Ziff Davis ZD | $32.77 — |
-3.59
|
$1.34B — | $282.51K — | $32.72 — | $33.81 — | $1.34B — | 20.74 | $1.58 — | |
| AMC Entertainment AMC | $2.53 — |
-1.94
|
$1.3B — | $16.71M — | $2.52 — | $2.61 — | $1.3B — | 0 | -$0.87 — | |
| IDT IDT | $50.62 — |
-0.98
|
$1.27B — | $81.33K — | $50.56 — | $51.36 — | $1.27B — | 16.81 | $3.01 — | |
| Stagwell STGW | $4.77 — |
+0.42
|
$1.23B — | $586.51K — | $4.65 — | $4.8 — | $1.23B — | 0 | $0 — | |
| Opera OPRA | $13.7 — |
-4.99
|
$1.23B — | $898.65K — | $13.67 — | $14.26 — | $1.23B — | 15.22 | $0.9 — | |
| Gogo GOGO | $8.8 — |
-0.17
|
$1.18B — | $697.27K — | $8.57 — | $8.95 — | $1.18B — | 219.87 | $0.04 — | |
| Criteo CRTO | $22.31 — |
-0.13
|
$1.17B — | $382.67K — | $21.94 — | $22.71 — | $1.17B — | 7.53 | $2.96 — | |
| Ubisoft Entertainment SA UBSFY | $1.48 — |
-5.13
|
$1.15B — | $88.17K — | $1.48 — | $1.53 — | $1.15B — | 0 | -$0.29 — | |
| Hello MOMO | $6.72 — |
-2.82
|
$1.07B — | $469.48K — | $6.71 — | $6.85 — | $1.07B — | 10.02 | $0.67 — | |
| Altice USA ATUS | $2.14 — |
-0.67
|
$1B — | $1.04M — | $2.12 — | $2.18 — | $1B — | 0 | -$0.58 — | |
| Taboola.com TBLA | $3.34 — |
-4.57
|
$991.04M — | $1.21M — | $3.33 — | $3.51 — | $991.04M — | 83.50 | $0.04 — | |
| Sinclair SBGI | $13.43 — |
-1.68
|
$935.36M — | $457.7K — | $13.2 — | $13.69 — | $935.36M — | 15.26 | $0.88 — | |
| NerdWallet NRDS | $12.03 — |
0
|
$914.28M — | $389.19K — | $11.72 — | $12.23 — | $914.28M — | 20.05 | $0.6 — | |
| EverQuote EVER | $24.74 — |
+10.4
|
$903.33M — | $948.39K — | $23.46 — | $25.95 — | $903.33M — | 19.79 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.78 — |
-1.39
|
$882.2M — | $723.78K — | $1.77 — | $1.82 — | $882.2M — | 0 | -$0.16 — | |
| MediaAlpha MAX | $13.38 — |
+0.87
|
$877.6M — | $715.71K — | $13.11 — | $13.84 — | $877.6M — | 0 | -$0.02 — | |
| QuinStreet QNST | $15 — |
-0.27
|
$861.7M — | $326.28K — | $14.82 — | $15.44 — | $861.7M — | 187.50 | $0.08 — | |
| Emerald Holding EEX | $4.17 — |
-1.65
|
$824.86M — | $27.3K — | $4.16 — | $4.33 — | $824.86M — | 104.25 | $0.04 — | |
| Deluxe DLX | $18.24 — |
+0.83
|
$818.71M — | $142.42K — | $17.96 — | $18.46 — | $818.71M — | 14.25 | $1.28 — | |
| Cable One CABO | $144.57 — |
-1.14
|
$813.78M — | $32.6K — | $143.58 — | $147.53 — | $813.78M — | 0 | -$88.12 — | |
| Sify SIFY | $11.12 — |
-3.22
|
$804.51M — | $70.55K — | $10.85 — | $11.48 — | $804.51M — | 0 | -$0.19 — | |
| Fiverr FVRR | $21.78 — |
-2.02
|
$804.4M — | $821.17K — | $21.62 — | $22.42 — | $804.4M — | 44.44 | $0.49 — | |
| Groupon GRPN | $19.5 — |
-9.51
|
$788.31M — | $1.35M — | $19.46 — | $21.13 — | $788.31M — | 0 | -$0.28 — | |
| Shutterstock SSTK | $21.87 — |
-3.32
|
$775.82M — | $173.24K — | $21.37 — | $22.18 — | $775.82M — | 12.08 | $1.81 — | |
| Gannett GCI | $5.1 — |
-3.32
|
$749.52M — | $1.86M — | $5.03 — | $5.28 — | $749.52M — | 7.60 | $0.67 — | |
| Scholastic SCHL | $27.98 — |
-1.82
|
$703.38M — | $77.81K — | $27.94 — | $28.73 — | $703.38M — | 0 | -$0.69 — | |
| Shenandoah Telecommunications Company SHEN | $11.61 — |
-4.64
|
$637.09M — | $171.71K — | $11.44 — | $12.18 — | $637.09M — | 0 | -$0.72 — | |
| HUYA HUYA | $2.65 — |
-4.95
|
$589.64M — | $502.68K — | $2.65 — | $2.74 — | $589.64M — | 0 | -$0.09 — | |
| Angi ANGI | $12.86 — |
-1.46
|
$570.24M — | $1.01M — | $12.73 — | $13.04 — | $570.24M — | 10.80 | $1.19 — | |
| Ribbon Communications RBBN | $3.2 — |
-4.91
|
$564.24M — | $430.53K — | $3.19 — | $3.34 — | $564.24M — | 0 | -$0.24 — | |
| Cineplex CPXGF | $8.7 — |
-3.23
|
$551.93M — | $2.5K — | $8.69 — | $8.86 — | $551.93M — | 0 | -$0.68 — | |
| iHeartMedia IHRT | $4.02 — |
+37.97
|
$548.21M — | $22.63M — | $3.29 — | $4.12 — | $548.21M — | 0 | -$2.41 — | |
| Xunlei XNET | $8.11 — |
-6.89
|
$507.35M — | $270.25K — | $8.07 — | $8.6 — | $507.35M — | 0 | -$0.05 — | |
| Gray Media GTN | $4.5 — |
-2.17
|
$503.19M — | $519.43K — | $4.43 — | $4.55 — | $503.19M — | 2.94 | $1.53 — | |
| Dave & Buster's Entertainment PLAY | $14.32 — |
-1.14
|
$496.25M — | $853.07K — | $14.05 — | $14.47 — | $496.25M — | 35.78 | $0.4 — | |
| Reservoir Media RSVR | $7.4 — |
+0.27
|
$485.14M — | $13.79K — | $7.28 — | $7.43 — | $485.14M — | 61.66 | $0.12 — | |
| Jiayin JFIN | $8.91 — |
-5.01
|
$475.52M — | $44.65K — | $8.81 — | $9.26 — | $475.52M — | 2.10 | $4.24 — | |
| The Marcus MCS | $14.66 — |
+0.55
|
$450.26M — | $162.71K — | $14.42 — | $14.77 — | $450.26M — | 61.08 | $0.24 — | |
| Sohu.com SOHU | $14.9 — |
-0.5
|
$447.82M — | $23.68K — | $14.82 — | $15.09 — | $447.82M — | 4.02 | $3.7 — | |
| WideOpenWest WOW | $5.14 — |
+0.2
|
$440.71M — | $245.49K — | $5.12 — | $5.14 — | $440.71M — | 0 | -$0.78 — | |
| DoubleDown Interactive DDI | $8.76 — |
-0.99
|
$434.23M — | $10.27K — | $8.69 — | $8.82 — | $434.23M — | 4.07 | $2.15 — | |
| Perion Network PERI | $9.13 — |
-1.3
|
$414.79M — | $150.56K — | $9.03 — | $9.15 — | $414.79M — | 0 | -$0.13 — | |
| GDEV GDEV | $22.3 — |
-1.28
|
$404.3M — | $7.46K — | $21.02 — | $22.51 — | $404.3M — | 8.71 | $2.56 — | |
| Gravity GRVY | $58.08 — |
-0.23
|
$403.59M — | $11.82K — | $57.45 — | $58.51 — | $403.59M — | 7.17 | $8.1 — | |
| Advantage ADV | $1.23 — |
-2.94
|
$401.76M — | $191.77K — | $1.23 — | $1.28 — | $401.76M — | 0 | -$0.94 — | |
| National CineMedia NCMI | $4.24 — |
-4.83
|
$397.38M — | $726.88K — | $4.17 — | $4.43 — | $397.38M — | 0 | -$0.16 — | |
| Boston Omaha BOC | $12.61 — |
-1.56
|
$396.63M — | $99.26K — | $12.48 — | $12.75 — | $396.63M — | 630.50 | $0.02 — | |
| TechTarget TTGT | $5.23 — |
-1.51
|
$373.89M — | $271.58K — | $5.16 — | $5.32 — | $373.89M — | 0 | -$13.69 — | |
| Zhihu ZH | $4.23 — |
-4.73
|
$361.87M — | $101.13K — | $4.23 — | $4.44 — | $361.87M — | 20.14 | $0.21 — | |
| Anterix ATEX | $18.9 — |
-3.91
|
$354.18M — | $68.3K — | $18.82 — | $19.61 — | $354.18M — | 11.96 | $1.58 — | |
| Ooma OOMA | $12.07 — |
+1.77
|
$332.66M — | $85.58K — | $11.75 — | $12.16 — | $332.66M — | 0 | -$0.06 — | |
| AMC Networks AMCX | $7.45 — |
-0.67
|
$323.21M — | $161.72K — | $7.35 — | $7.47 — | $323.21M — | 0 | -$4.22 — | |
| Thryv THRY | $6.57 — |
-6.61
|
$286.08M — | $1.54M — | $6.36 — | $6.77 — | $286.08M — | 13.13 | $0.5 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
-0.07
|
$263.71M — | $32.99K — | $0.13 — | $0.14 — | $263.71M — | 0 | $0 — | |
| The Arena AREN | $5.05 — |
-3.72
|
$239.46M — | $159.36K — | $4.94 — | $5.16 — | $239.46M — | 6.07 | $0.83 — | |
| CuriosityStream CURI | $4.09 — |
-2.74
|
$236.64M — | $225.43K — | $4.04 — | $4.17 — | $236.64M — | 0 | -$0.09 — | |
| Cheetah Mobile CMCM | $7.21 — |
-3.22
|
$221.28M — | $27.66K — | $7.21 — | $7.48 — | $221.28M — | 0 | -$2.23 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||