Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (589)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (589)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CD Projekt OTGLY | $16.85 — |
+0.9
|
$6.73B — | $16.00 — | $16.85 — | $16.85 — | $6.73B — | 43.20 | $0.39 — | ||
| Dentsu Group Inc. DNTUY | $21.65 — |
-0.32
|
$6.43B — | $1.00K — | $21.71 — | $21.71 — | $6.43B — | 0 | -$6.71 — | ||
| Nexstar Media NXST | $204.92 — |
-0.4
|
$6.21B — | $130.02K — | $204.35 — | $207.61 — | $6.21B — | 12.79 | $16.02 — | ||
| Madison Square Garden Sports MSGS | $238.78 — |
-1.09
|
$5.74B — | $149.39K — | $238.09 — | $245.44 — | $5.74B — | 0 | -$0.99 — | ||
| Telecom Argentina TEO | $11.63 — |
+3.29
|
$5.67B — | $301.68K — | $11.33 — | $11.70 — | $5.67B — | 0 | -$0.82 — | ||
| Rightmove plc RTMVY | $14.02 — |
+1.15
|
$5.33B — | $9.64K — | $14.02 — | $14.10 — | $5.33B — | 20.02 | $0.70 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.91 — |
-0.84
|
$5.15B — | $405.83K — | $5.91 — | $5.99 — | $5.15B — | 15.97 | $0.37 — | ||
| WPP WPP | $22.45 — |
+0.25
|
$4.85B — | $270.73K — | $22.43 — | $22.84 — | $4.85B — | 9.67 | $2.32 — | ||
| WPP plc WPPGF | $4.42 — |
0
|
$4.77B — | $141.00 — | $3.86 — | $3.86 — | $4.77B — | 9.61 | $0.46 — | ||
| PLDT PHI | $21.61 — |
-1.3
|
$4.73B — | $35.81K — | $21.51 — | $21.89 — | $4.73B — | 9.35 | $2.31 — | ||
| Telephone and Data Systems TDS | $39.20 — |
+2.39
|
$4.53B — | $457.73K — | $38.18 — | $39.23 — | $4.53B — | 0 | -$0.62 — | ||
| ITV plc ITVPY | $11.08 — |
-1.16
|
$4.35B — | $32.00 — | $11.20 — | $11.20 — | $4.35B — | 16.78 | $0.66 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.46 — |
+1.29
|
$3.90B — | $53.00 — | $4.99 — | $4.99 — | $3.90B — | 0 | -$0.15 — | ||
| Liberty Global LBTYA | $10.99 — |
+0.41
|
$3.76B — | $675.84K — | $10.90 — | $11.03 — | $3.76B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $10.96 — |
+0.09
|
$3.73B — | $307.02K — | $10.92 — | $11.04 — | $3.73B — | 0 | -$6.06 — | ||
| VEON VEON | $53.09 — |
+1.23
|
$3.66B — | $72.77K — | $52.28 — | $54.41 — | $3.66B — | 5.86 | $9.06 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.02 — |
-0.74
|
$3.38B — | $5.64K — | $4.00 — | $4.02 — | $3.38B — | 30.92 | $0.13 — | ||
| IAC Inc. IAC | $39.46 — |
+1.04
|
$3.16B — | $765.00K — | $39.06 — | $39.94 — | $3.16B — | 0 | -$2.51 — | ||
| TEGNA TGNA | $19.48 — |
-0.89
|
$3.14B — | $656.84K — | $19.40 — | $19.70 — | $3.14B — | 9.31 | $2.09 — | ||
| Autohome ATHM | $23.25 — |
+0.45
|
$2.76B — | $199.05K — | $23.07 — | $23.43 — | $2.76B — | 13.35 | $1.74 — | ||
| Atlanta Braves BATRA | $43.38 — |
-0.58
|
$2.73B — | $27.88K — | $43.28 — | $43.83 — | $2.73B — | 0 | -$0.02 — | ||
| Vivendi SE VIVHY | $2.74 — |
+0.74
|
$2.73B — | $2.50K — | $2.72 — | $2.74 — | $2.73B — | 0 | -$0.19 — | ||
| Upwork UPWK | $20.39 — |
+0.97
|
$2.70B — | $1.47M — | $20.24 — | $20.97 — | $2.70B — | 11.71 | $1.74 — | ||
| Manchester United MANU | $15.67 — |
+2.55
|
$2.70B — | $249.40K — | $15.26 — | $15.76 — | $2.70B — | 0 | -$0.32 — | ||
| Proximus PLC BGAOY | $1.60 — |
0
|
$2.58B — | $5.80K — | $1.60 — | $1.60 — | $2.58B — | 4.57 | $0.35 — | ||
| Genius Sports GENI | $10.74 — |
+0.56
|
$2.56B — | $1.76M — | $10.69 — | $11.05 — | $2.56B — | 0 | -$0.48 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $40.04 — |
-0.32
|
$2.55B — | $132.47K — | $39.55 — | $40.52 — | $2.55B — | 0 | -$0.02 — | ||
| Cinemark CNK | $21.70 — |
-7.62
|
$2.55B — | $3.60M — | $21.60 — | $23.50 — | $2.55B — | 19.72 | $1.10 — | ||
| Weibo WB | $10.18 — |
+1.04
|
$2.51B — | $401.94K — | $10.10 — | $10.24 — | $2.51B — | 5.81 | $1.75 — | ||
| IHS Holding IHS | $7.36 — |
+3.52
|
$2.47B — | $561.81K — | $7.20 — | $7.42 — | $2.47B — | 5.33 | $1.38 — | ||
| Spark New Zealand NZTCF | $1.16 — |
-0.85
|
$2.42B — | $15.00K — | $1.30 — | $1.30 — | $2.42B — | 14.50 | $0.08 — | ||
| Spark New Zealand Limited SPKKY | $6.39 — |
-0.93
|
$2.42B — | $2.84K — | $6.39 — | $6.44 — | $2.42B — | 16.38 | $0.39 — | ||
| Magnite MGNI | $16.79 — |
+0.51
|
$2.41B — | $945.86K — | $16.64 — | $17.15 — | $2.41B — | 41.96 | $0.40 — | ||
| IMAX IMAX | $37.25 — |
-0.45
|
$2.00B — | $1.03M — | $37.14 — | $38.98 — | $2.00B — | 52.46 | $0.71 — | ||
| Yelp YELP | $31.01 — |
+0.16
|
$1.96B — | $424.27K — | $30.97 — | $31.42 — | $1.96B — | 13.84 | $2.24 — | ||
| Cimpress CMPR | $75.76 — |
+1.79
|
$1.87B — | $72.45K — | $74.90 — | $76.33 — | $1.87B — | 54.89 | $1.38 — | ||
| iQIYI IQ | $1.85 — |
-0.8
|
$1.79B — | $5.23M — | $1.84 — | $1.90 — | $1.79B — | 185.50 | $0.01 — | ||
| Iridium Communications Inc. IRDM | $16.50 — |
-0.54
|
$1.75B — | $1.09M — | $16.30 — | $16.85 — | $1.75B — | 14.60 | $1.13 — | ||
| Integral Ad Science Holding IAS | $10.26 — |
-0.1
|
$1.72B — | $357.11K — | $10.26 — | $10.28 — | $1.72B — | 36.64 | $0.28 — | ||
| Grupo Televisa, S.A.B. TV | $3.14 — |
+1.62
|
$1.68B — | $1.43M — | $3.10 — | $3.17 — | $1.68B — | 0 | -$131.70 — | ||
| Liberty Latin America LILA | $8.12 — |
-0.31
|
$1.65B — | $193.71K — | $8.10 — | $8.23 — | $1.65B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.18 — |
-0.3
|
$1.64B — | $400.61K — | $8.15 — | $8.44 — | $1.64B — | 0 | -$3.69 — | ||
| John Wiley & Sons WLY | $31.07 — |
-1.69
|
$1.63B — | $343.20K — | $30.79 — | $31.86 — | $1.63B — | 16.61 | $1.87 — | ||
| Playtika Holding PLTK | $4.07 — |
-0.37
|
$1.53B — | $528.48K — | $4.06 — | $4.17 — | $1.53B — | 16.93 | $0.24 — | ||
| Ziff Davis ZD | $35.91 — |
+0.45
|
$1.47B — | $205.98K — | $35.74 — | $36.63 — | $1.47B — | 13.97 | $2.57 — | ||
| Stagwell STGW | $5.31 — |
0
|
$1.37B — | $400.73K — | $5.30 — | $5.42 — | $1.37B — | 75.85 | $0.07 — | ||
| IDT IDT | $51.26 — |
-3.23
|
$1.29B — | $133.82K — | $51.26 — | $53.34 — | $1.29B — | 15.91 | $3.22 — | ||
| Opera OPRA | $14.01 — |
+0.14
|
$1.26B — | $193.81K — | $13.97 — | $14.48 — | $1.26B — | 15.56 | $0.90 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.38 — |
+2.22
|
$1.25B — | $33.11K — | $1.37 — | $1.39 — | $1.25B — | 0 | -$0.16 — | ||
| Taboola.com TBLA | $4.04 — |
+3.46
|
$1.20B — | $939.21K — | $3.90 — | $4.05 — | $1.20B — | 50.43 | $0.08 — | ||
| NerdWallet NRDS | $14.85 — |
+0.95
|
$1.13B — | $324.32K — | $14.79 — | $15.12 — | $1.13B — | 15.79 | $0.94 — | ||
| Sinclair SBGI | $15.98 — |
+1.27
|
$1.11B — | $137.20K — | $15.82 — | $16.07 — | $1.11B — | 0 | -$0.56 — | ||
| Cogent Communications CCOI | $22.55 — |
-0.57
|
$1.11B — | $921.64K — | $21.94 — | $23.11 — | $1.11B — | 0 | -$4.06 — | ||
| Hello MOMO | $6.54 — |
+0.69
|
$1.05B — | $928.52K — | $6.53 — | $6.67 — | $1.05B — | 10.72 | $0.61 — | ||
| Deluxe DLX | $23.21 — |
+0.83
|
$1.04B — | $207.79K — | $23.03 — | $23.55 — | $1.04B — | 12.75 | $1.82 — | ||
| Clear Channel Outdoor CCO | $2.06 — |
+2.49
|
$1.02B — | $754.57K — | $2.02 — | $2.06 — | $1.02B — | 0 | -$0.21 — | ||
| Emerald Holding EEX | $5.11 — |
+10.61
|
$1.01B — | $97.25K — | $4.63 — | $5.21 — | $1.01B — | 127.75 | $0.04 — | ||
| Criteo CRTO | $20.00 — |
-3.01
|
$1.01B — | $703.95K — | $19.79 — | $20.95 — | $1.01B — | 6.75 | $2.96 — | ||
| EverQuote EVER | $27.31 — |
+1.75
|
$997.17M — | $127.34K — | $26.94 — | $27.54 — | $997.17M — | 18.96 | $1.44 — | ||
| Ubisoft Entertainment SA UBSFY | $1.39 — |
+4.51
|
$966.13M — | $610.00 — | $1.38 — | $1.39 — | $966.13M — | 0 | -$0.13 — | ||
| AMC Entertainment AMC | $1.78 — |
-1.92
|
$915.60M — | $20.75M — | $1.78 — | $1.86 — | $915.60M — | 0 | -$1.47 — | ||
| fuboTV FUBO | $2.63 — |
-0.38
|
$901.36M — | $5.48M — | $2.63 — | $2.73 — | $901.36M — | 8.21 | $0.32 — | ||
| MediaAlpha MAX | $12.96 — |
+1.97
|
$850.37M — | $176.63K — | $12.82 — | $13.21 — | $850.37M — | 0 | -$0.02 — | ||
| QuinStreet QNST | $14.91 — |
+1.12
|
$846.45M — | $248.37K — | $14.81 — | $15.08 — | $846.45M — | 82.86 | $0.18 — | ||
| Sify SIFY | $11.65 — |
+2.01
|
$842.88M — | $27.98K — | $11.41 — | $11.82 — | $842.88M — | 0 | -$0.25 — | ||
| Fiverr FVRR | $19.85 — |
-0.4
|
$733.12M — | $345.54K — | $19.77 — | $20.30 — | $733.12M — | 33.08 | $0.60 — | ||
| Scholastic SCHL | $28.93 — |
+0.98
|
$727.26M — | $172.75K — | $28.20 — | $29.15 — | $727.26M — | 0 | -$0.69 — | ||
| Cable One CABO | $128.95 — |
-3.63
|
$726.66M — | $98.46K — | $128.85 — | $136.94 — | $726.66M — | 0 | -$80.59 — | ||
| Shutterstock SSTK | $19.14 — |
+2.41
|
$679.86M — | $171.74K — | $18.80 — | $19.29 — | $679.86M — | 11.39 | $1.68 — | ||
| HUYA HUYA | $3.00 — |
+0.84
|
$671.33M — | $328.24K — | $3.00 — | $3.05 — | $671.33M — | 0 | -$0.10 — | ||
| Groupon GRPN | $16.33 — |
+0.62
|
$665.53M — | $342.04K — | $16.25 — | $16.74 — | $665.53M — | 0 | -$3.54 — | ||
| iHeartMedia IHRT | $4.41 — |
+3.04
|
$662.20M — | $329.10K — | $4.34 — | $4.50 — | $662.20M — | 0 | -$2.58 — | ||
| Shenandoah Telecommunications Company SHEN | $11.60 — |
-0.6
|
$636.82M — | $112.21K — | $11.56 — | $11.76 — | $636.82M — | 0 | -$0.72 — | ||
| Gogo GOGO | $4.72 — |
+0.43
|
$631.79M — | $2.00M — | $4.67 — | $4.85 — | $631.79M — | 0 | -$0.05 — | ||
| Dave & Buster's Entertainment PLAY | $17.99 — |
-2.96
|
$623.97M — | $536.78K — | $17.98 — | $18.75 — | $623.97M — | 0 | -$0.01 — | ||
| Gray Media GTN | $4.99 — |
-1.48
|
$558.05M — | $854.67K — | $4.89 — | $5.20 — | $558.05M — | 11.59 | $0.43 — | ||
| Angi ANGI | $12.20 — |
+1.75
|
$540.97M — | $524.55K — | $12.01 — | $12.41 — | $540.97M — | 16.71 | $0.73 — | ||
| Ribbon Communications RBBN | $2.90 — |
+1.4
|
$513.54M — | $474.85K — | $2.88 — | $2.96 — | $513.54M — | 0 | -$0.24 — | ||
| Cineplex CPXGF | $7.89 — |
+1.94
|
$504.02M — | $100.00 — | $7.89 — | $7.89 — | $504.02M — | 0 | -$0.41 — | ||
| Sohu.com SOHU | $14.89 — |
+1.99
|
$492.09M — | $30.95K — | $14.56 — | $14.95 — | $492.09M — | 4.02 | $3.70 — | ||
| Reservoir Media RSVR | $7.50 — |
+0.13
|
$491.91M — | $34.50K — | $7.50 — | $7.55 — | $491.91M — | 49.99 | $0.15 — | ||
| The Marcus MCS | $15.40 — |
-1.79
|
$482.19M — | $83.99K — | $15.38 — | $15.90 — | $482.19M — | 64.16 | $0.24 — | ||
| WideOpenWest WOW | $5.18 — |
+0.19
|
$444.14M — | $146.68K — | $5.17 — | $5.18 — | $444.14M — | 0 | -$0.95 — | ||
| Xunlei XNET | $6.84 — |
+3.01
|
$427.90M — | $329.38K — | $6.76 — | $7.07 — | $427.90M — | 0 | -$0.05 — | ||
| The E.W. Scripps Company SSP | $4.80 — |
+5.6
|
$426.69M — | $676.94K — | $4.57 — | $4.98 — | $426.69M — | 0 | -$0.43 — | ||
| AMC Networks AMCX | $9.74 — |
+0.05
|
$424.17M — | $254.87K — | $9.69 — | $9.90 — | $424.17M — | 0 | -$3.68 — | ||
| Boston Omaha BOC | $13.46 — |
-0.52
|
$423.36M — | $69.54K — | $13.43 — | $13.66 — | $423.36M — | 0 | -$0.01 — | ||
| DoubleDown Interactive DDI | $8.50 — |
+3.03
|
$421.20M — | $111.38K — | $8.46 — | $8.60 — | $421.20M — | 3.69 | $2.30 — | ||
| Perion Network PERI | $9.89 — |
+2.49
|
$409.65M — | $339.97K — | $9.58 — | $9.99 — | $409.65M — | 0 | -$0.27 — | ||
| Anterix ATEX | $21.54 — |
+0.94
|
$403.66M — | $75.35K — | $21.28 — | $22.08 — | $403.66M — | 4.19 | $5.13 — | ||
| TechTarget TTGT | $5.51 — |
+3.77
|
$397.59M — | $170.27K — | $5.35 — | $5.55 — | $397.59M — | 0 | -$14.39 — | ||
| Gravity GRVY | $56.43 — |
+2.29
|
$392.13M — | $14.18K — | $55.67 — | $57.05 — | $392.13M — | 7.36 | $7.66 — | ||
| National CineMedia NCMI | $4.02 — |
-0.25
|
$377.20M — | $176.07K — | $4.00 — | $4.12 — | $377.20M — | 0 | -$0.16 — | ||
| Jiayin JFIN | $6.70 — |
+4.08
|
$357.72M — | $58.95K — | $6.43 — | $6.75 — | $357.72M — | 0.67 | $10.00 — | ||
| ATN ATNI | $22.67 — |
+1.3
|
$345.89M — | $45.19K — | $22.32 — | $22.90 — | $345.89M — | 0 | -$0.92 — | ||
| Ooma OOMA | $11.69 — |
+2.39
|
$322.27M — | $164.73K — | $11.52 — | $11.93 — | $322.27M — | 146.16 | $0.08 — | ||
| Zhihu ZH | $3.44 — |
+3.14
|
$308.99M — | $158.49K — | $3.37 — | $3.48 — | $308.99M — | 22.96 | $0.15 — | ||
| GDEV GDEV | $16.84 — |
+2.12
|
$305.31M — | $874.00 — | $16.84 — | $16.87 — | $305.31M — | 6.57 | $2.56 — | ||
| Advantage ADV | $0.87 — |
+2.68
|
$285.23M — | $422.84K — | $0.84 — | $0.90 — | $285.23M — | 0 | -$0.76 — | ||
| Entravision Communications EVC | $3.13 — |
-0.32
|
$284.76M — | $75.53K — | $3.09 — | $3.16 — | $284.76M — | 0 | -$1.29 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||