Page de résultat 2 pour Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (598)
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (656)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
Services de communication (598)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1587)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.70 — |
-0.09
|
$4.96B — | $960.97K — | $5.68 — | $5.73 — | $4.96B — | 12.38 | $0.46 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$46.66 — |
+3.46
|
$4.93B — | $1.40M — | $44.24 — | $47.05 — | $4.93B — | 47.13 | $0.99 — | ||
|
Autotrader
ATDRY
US
|
$1.51 — |
0
|
$4.83B — | $34.90K — | $1.50 — | $1.53 — | $4.83B — | 13.72 | $0.11 — | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$32.27 — |
+1.86
|
$4.63B — | $762.93K — | $31.03 — | $32.84 — | $4.63B — | 0 | -$16.53 — | ||
Liberty Broadband
LBRDA
US
|
$31.88 — |
+0.58
|
$4.62B — | $154.05K — | $31.42 — | $32.71 — | $4.62B — | 0 | -$16.53 — | ||
Telephone and Data Systems
TDS
US
|
$39.83 — |
+1.27
|
$4.53B — | $229.94K — | $39.27 — | $39.86 — | $4.53B — | 23.42 | $1.70 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.14 — |
0
|
$4.44B — | $94.00 — | $13.14 — | $13.14 — | $4.44B — | 0 | -$16.05 — | ||
|
ITV plc
ITVPY
US
|
$11.00 — |
-1.7
|
$4.20B — | $4.16K — | $11.05 — | $11.18 — | $4.20B — | 14.28 | $0.77 — | ||
Eutelsat
ETCMY
US
|
$0.87 — |
-0.23
|
$4.09B — | $6.21K — | $0.85 — | $0.85 — | $4.09B — | 0 | -$0.22 — | ||
|
Liberty Global
LBTYA
US
|
$11.88 — |
+1.15
|
$4.01B — | $549.80K — | $11.72 — | $11.93 — | $4.01B — | 0 | -$16.05 — | ||
|
WPP
WPP
US
|
$18.48 — |
-0.94
|
$3.99B — | $347.59K — | $18.27 — | $18.70 — | $3.99B — | 0 | -$1.33 — | ||
Manchester United
MANU
US
|
$23.04 — |
+1.88
|
$3.97B — | $186.05K — | $22.40 — | $23.19 — | $3.97B — | 0 | -$0.14 — | ||
Cinemark
CNK
US
|
$33.27 — |
+3.9
|
$3.89B — | $2.03M — | $31.96 — | $33.40 — | $3.89B — | 25.59 | $1.30 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$11.46 — |
+1.28
|
$3.87B — | $294.28K — | $11.22 — | $11.46 — | $3.87B — | 0 | -$16.05 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$3.25 — |
-5.52
|
$3.83B — | $14.35K — | $3.25 — | $3.34 — | $3.83B — | 0 | -$0.87 — | ||
PLDT
PHI
US
|
$17.33 — |
-2.7
|
$3.75B — | $143.08K — | $17.28 — | $17.75 — | $3.75B — | 8.13 | $2.13 — | ||
|
Atlanta Braves
BATRA
US
|
$55.07 — |
+2.57
|
$3.53B — | $20.46K — | $52.00 — | $55.12 — | $3.53B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$73.65 — |
+1.74
|
$3.48B — | $426.18K — | $72.55 — | $74.47 — | $3.48B — | 71.50 | $1.03 — | ||
|
SEEK Limited
SKLTY
US
|
$18.59 — |
+3.62
|
$3.44B — | $5.20K — | $18.29 — | $18.64 — | $3.44B — | 0 | -$0.31 — | ||
|
VEON
VEON
US
|
$49.25 — |
-0.04
|
$3.41B — | $53.73K — | $48.99 — | $51.00 — | $3.41B — | 6.56 | $7.50 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$50.88 — |
+2.09
|
$3.26B — | $163.71K — | $49.53 — | $51.04 — | $3.26B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
Helios Towers
HTWSF
US
|
$3.00 — |
+0.33
|
$3.06B — | $10.80K — | $2.95 — | $3.00 — | $3.06B — | 100.00 | $0.03 — | ||
|
Vivendi SE
VIVHY
US
|
$2.41 — |
-1.63
|
$2.40B — | $101.00 — | $2.46 — | $2.49 — | $2.40B — | 120.50 | $0.02 — | ||
IMAX
IMAX
US
|
$42.30 — |
+5.45
|
$2.33B — | $777.90K — | $40.01 — | $42.42 — | $2.33B — | 63.12 | $0.67 — | ||
|
John Wiley & Sons
WLY
US
|
$44.82 — |
+1.96
|
$2.30B — | $178.08K — | $43.92 — | $44.95 — | $2.30B — | 15.69 | $2.86 — | ||
Magnite
MGNI
US
|
$15.65 — |
-0.79
|
$2.25B — | $1.53M — | $15.25 — | $15.91 — | $2.25B — | 14.93 | $1.05 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.37 — |
-1.65
|
$2.03B — | $4.79K — | $5.35 — | $5.37 — | $2.03B — | 13.09 | $0.41 — | ||
Autohome
ATHM
US
|
$17.45 — |
+1.1
|
$2.01B — | $341.78K — | $17.22 — | $17.73 — | $2.01B — | 12.73 | $1.37 — | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
0
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
|
Cogeco Communications
CGEAF
US
|
$46.79 — |
0
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.77 | $5.33 — | ||
Weibo
WB
US
|
$7.69 — |
+0.52
|
$1.89B — | $445.95K — | $7.62 — | $7.75 — | $1.89B — | 5.37 | $1.43 — | ||
Genius Sports
GENI
US
|
$6.91 — |
+2.14
|
$1.85B — | $2.95M — | $6.66 — | $7.10 — | $1.85B — | 0 | -$0.62 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Ziff Davis
ZD
US
|
$46.43 — |
+0.13
|
$1.71B — | $233.65K — | $46.17 — | $47.51 — | $1.71B — | 39.74 | $1.17 — | ||
Stagwell
STGW
US
|
$6.50 — |
+1.64
|
$1.61B — | $643.05K — | $6.40 — | $6.63 — | $1.61B — | 92.92 | $0.07 — | ||
|
DoubleVerify
DV
US
|
$10.46 — |
+0.14
|
$1.60B — | $1.04M — | $10.21 — | $10.64 — | $1.60B — | 31.68 | $0.33 — | ||
|
Liberty Latin America
LILA
US
|
$7.85 — |
+1.69
|
$1.58B — | $219.29K — | $7.72 — | $7.86 — | $1.58B — | 0 | -$2.48 — | ||
Opera
OPRA
US
|
$17.65 — |
+0.23
|
$1.58B — | $127.71K — | $17.40 — | $17.88 — | $1.58B — | 14.00 | $1.26 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.82 — |
+1.03
|
$1.57B — | $320.66K — | $7.75 — | $7.87 — | $1.57B — | 0 | -$2.48 — | ||
AMC Entertainment
AMC
US
|
$2.04 — |
+5.31
|
$1.54B — | $33.14M — | $1.91 — | $2.12 — | $1.54B — | 0 | -$1.09 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.80 — |
+1.08
|
$1.48B — | $584.56K — | $2.77 — | $2.83 — | $1.48B — | 0 | -$0.93 — | ||
IDT
IDT
US
|
$56.49 — |
+0.64
|
$1.40B — | $72.94K — | $56.38 — | $57.16 — | $1.40B — | 17.32 | $3.26 — | ||
Yelp
YELP
US
|
$24.12 — |
+1.6
|
$1.33B — | $366.69K — | $23.21 — | $24.56 — | $1.33B — | 11.06 | $2.18 — | ||
Taboola.com
TBLA
US
|
$4.77 — |
+1.63
|
$1.30B — | $1.31M — | $4.56 — | $4.80 — | $1.30B — | 13.24 | $0.36 — | ||
|
Anterix
ATEX
US
|
$66.30 — |
+2.7
|
$1.24B — | $335.51K — | $61.72 — | $66.35 — | $1.24B — | 15.24 | $4.35 — | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
+0.42
|
$1.23B — | $4.70M — | $2.39 — | $2.41 — | $1.23B — | 0 | -$0.21 — | ||
Playtika Holding
PLTK
US
|
$3.17 — |
+3.08
|
$1.21B — | $419.67K — | $3.03 — | $3.21 — | $1.21B — | 0 | -$0.78 — | ||
Sify
SIFY
US
|
$15.95 — |
-1.05
|
$1.15B — | $68.79K — | $15.40 — | $16.84 — | $1.15B — | 0 | -$0.20 — | ||
Upwork
UPWK
US
|
$8.71 — |
-1.3
|
$1.08B — | $1.07M — | $8.58 — | $8.92 — | $1.08B — | 10.74 | $0.81 — | ||
Sinclair
SBGI
US
|
$14.26 — |
+1.24
|
$1.03B — | $323.32K — | $13.93 — | $14.32 — | $1.03B — | 14.69 | $0.97 — | ||
|
iQIYI
IQ
US
|
$1.05 — |
+0.96
|
$1.01B — | $1.64M — | $1.03 — | $1.06 — | $1.01B — | 0 | -$0.10 — | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.3
|
$994.50M — | $49.19K — | $5.01 — | $5.04 — | $994.50M — | 0 | -$0.19 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$16.30 — |
+0.12
|
$901.75M — | $118.91K — | $15.80 — | $16.50 — | $901.75M — | 0 | -$0.83 — | ||
Criteo
CRTO
US
|
$17.63 — |
+3.4
|
$886.82M — | $190.31K — | $16.81 — | $17.75 — | $886.82M — | 8.28 | $2.13 — | ||
Entravision Communications
EVC
US
|
$9.27 — |
+0.93
|
$852.74M — | $895.26K — | $9.12 — | $9.66 — | $852.74M — | 0 | -$0.20 — | ||
Hello
MOMO
US
|
$5.53 — |
+0.73
|
$817.04M — | $416.71K — | $5.41 — | $5.55 — | $817.04M — | 8.37 | $0.66 — | ||
Scholastic
SCHL
US
|
$43.65 — |
+2.22
|
$805.53M — | $96.78K — | $42.77 — | $43.88 — | $805.53M — | 18.11 | $2.41 — | ||
|
Cogent Communications
CCOI
US
|
$15.15 — |
-4.14
|
$758.93M — | $424.96K — | $14.88 — | $16.05 — | $758.93M — | 0 | -$3.54 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.06 — |
-6.19
|
$720.51M — | $13.93K — | $1.06 — | $1.09 — | $720.51M — | 0 | -$2.57 — | ||
|
QuinStreet
QNST
US
|
$12.39 — |
+2.57
|
$711.46M — | $330.70K — | $12.01 — | $12.68 — | $711.46M — | 11.05 | $1.12 — | ||
EverQuote
EVER
US
|
$20.11 — |
+3.69
|
$711.18M — | $505.04K — | $19.17 — | $20.55 — | $711.18M — | 6.86 | $2.93 — | ||
Reservoir Media
RSVR
US
|
$10.20 — |
+0.2
|
$669.12M — | $29.84K — | $10.20 — | $10.42 — | $669.12M — | 78.46 | $0.13 — | ||
The Marcus
MCS
US
|
$21.19 — |
+2.81
|
$644.83M — | $98.75K — | $20.25 — | $21.17 — | $644.83M — | 47.69 | $0.44 — | ||
Groupon
GRPN
US
|
$16.01 — |
-3.61
|
$608.12M — | $716.35K — | $15.98 — | $17.19 — | $608.12M — | 0 | -$2.57 — | ||
iHeartMedia
IHRT
US
|
$3.88 — |
+1.31
|
$586.47M — | $383.52K — | $3.79 — | $3.93 — | $586.47M — | 0 | -$1.83 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.50 — |
+0.17
|
$569.86M — | $55.76K — | $11.39 — | $11.50 — | $569.86M — | 5.00 | $2.30 — | ||
HUYA
HUYA
US
|
$2.48 — |
-0.6
|
$568.73M — | $552.05K — | $2.46 — | $2.51 — | $568.73M — | 0 | -$0.08 — | ||
|
NerdWallet
NRDS
US
|
$8.39 — |
+2.38
|
$552.38M — | $362.58K — | $8.13 — | $8.48 — | $552.38M — | 9.02 | $0.93 — | ||
Cars.com
CARS
US
|
$9.62 — |
-0.21
|
$537.79M — | $292.49K — | $9.41 — | $9.84 — | $537.79M — | 22.37 | $0.43 — | ||
|
MediaAlpha
MAX
US
|
$9.76 — |
+4.78
|
$527.38M — | $674.57K — | $9.36 — | $10.09 — | $527.38M — | 15.24 | $0.64 — | ||
Cineplex
CPXGF
US
|
$8.29 — |
+0.73
|
$526.14M — | $100.00 — | $8.29 — | $8.29 — | $526.14M — | 0 | -$0.27 — | ||
|
Advantage
ADV
US
|
$38.82 — |
+2.54
|
$516.12M — | $41.90K — | $37.40 — | $40.09 — | $516.12M — | 0 | -$18.62 — | ||
Shutterstock
SSTK
US
|
$13.63 — |
+4.77
|
$500.74M — | $251.10K — | $12.79 — | $13.77 — | $500.74M — | 0 | -$0.62 — | ||
Gogo
GOGO
US
|
$3.43 — |
+1.63
|
$463.87M — | $1.22M — | $3.29 — | $3.44 — | $463.87M — | 34.29 | $0.10 — | ||
|
AMC Global Media
AMCX
US
|
$10.19 — |
+2.72
|
$447.62M — | $268.05K — | $9.88 — | $10.23 — | $447.62M — | 11.44 | $0.89 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$12.25 — |
+6.99
|
$425.56M — | $1.25M — | $11.41 — | $12.81 — | $425.56M — | 0 | -$1.40 — | ||
|
Gray Media
GTN
US
|
$4.12 — |
+1.11
|
$422.77M — | $256.09K — | $4.02 — | $4.12 — | $422.77M — | 0 | -$1.52 — | ||
|
ATN
ATNI
US
|
$26.98 — |
+2.55
|
$414.98M — | $17.33K — | $26.21 — | $27.14 — | $414.98M — | 0 | -$0.98 — | ||
|
Sohu.com
SOHU
US
|
$13.71 — |
+3.16
|
$412.20M — | $35.21K — | $13.35 — | $13.71 — | $412.20M — | 1.77 | $7.72 — | ||
Bumble
BMBL
US
|
$2.69 — |
-3.58
|
$408.02M — | $1.06M — | $2.69 — | $2.79 — | $408.02M — | 0 | -$5.74 — | ||
Gravity
GRVY
US
|
$57.48 — |
+0.15
|
$399.46M — | $42.76K — | $57.20 — | $58.40 — | $399.46M — | 8.30 | $6.92 — | ||
Fiverr
FVRR
US
|
$10.21 — |
-0.87
|
$367.06M — | $415.04K — | $10.04 — | $10.37 — | $367.06M — | 13.25 | $0.77 — | ||
|
S4 Capital
SCPPF
US
|
$0.51 — |
0
|
$342.25M — | $322.00 — | $0.54 — | $0.54 — | $342.25M — | 0 | -$0.05 — | ||
National CineMedia
NCMI
US
|
$3.59 — |
+1.13
|
$336.67M — | $323.85K — | $3.55 — | $3.63 — | $336.67M — | 0 | -$0.10 — | ||
|
trivago
TRVG
US
|
$4.68 — |
+0.86
|
$330.89M — | $98.77K — | $4.43 — | $4.79 — | $330.89M — | 27.52 | $0.17 — | ||
|
Perion Network
PERI
US
|
$7.86 — |
+0.26
|
$324.64M — | $288.16K — | $7.76 — | $7.91 — | $324.64M — | 0 | -$0.26 — | ||
FuboTV
FUBO
US
|
$9.76 — |
+0.31
|
$287.29M — | $329.13K — | $9.57 — | $9.96 — | $287.29M — | 2.54 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.13 — |
-7.25
|
$286.98M — | $345.57K — | $3.10 — | $3.39 — | $286.98M — | 0 | -$1.85 — | ||
ZipRecruiter
ZIP
US
|
$3.52 — |
+4.76
|
$286.96M — | $343.01K — | $3.30 — | $3.65 — | $286.96M — | 0 | -$0.30 — | ||
Zhihu
ZH
US
|
$3.19 — |
+2.08
|
$277.30M — | $113.66K — | $3.13 — | $3.24 — | $277.30M — | 0 | -$0.35 — | ||
Cable One
CABO
US
|
$44.42 — |
+5.86
|
$251.99M — | $97.03K — | $41.55 — | $44.42 — | $251.99M — | 0 | -$57.54 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
0
|
$235.62M — | $10.00K — | $0.13 — | $0.13 — | $235.62M — | 0 | $0.00 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$10.45 — |
+0.58
|
$232.30M — | $26.38K — | $10.32 — | $11.04 — | $232.30M — | 0 | -$2.11 — | ||
Angi
ANGI
US
|
$5.64 — |
-2.25
|
$228.13M — | $184.05K — | $5.61 — | $5.88 — | $228.13M — | 13.42 | $0.42 — | ||
Crexendo
CXDO
US
|
$7.01 — |
+2.79
|
$227.23M — | $381.15K — | $6.77 — | $7.14 — | $227.23M — | 50.07 | $0.14 — | ||
RADCOM
RDCM
US
|
$12.95 — |
+1.25
|
$216.76M — | $112.47K — | $12.50 — | $13.07 — | $216.76M — | 17.50 | $0.74 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.87 — |
+1.16
|
$186.02M — | $6.50K — | $0.87 — | $0.89 — | $186.02M — | 0 | -$0.14 — | ||
|
KORE
KORE
US
|
$9.19 — |
+0.11
|
$161.63M — | $12.34K — | $9.18 — | $9.19 — | $161.63M — | 0 | -$3.85 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||