Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (598)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
Telekomünikasyon Hizmetleri (598)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Autotrader
ATDRY
US
|
$1.55 — |
-0.64
|
$4.90B — | $124.59K — | $1.55 — | $1.57 — | $4.90B — | 14.09 | $0.11 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$42.28 — |
-4.26
|
$4.47B — | $1.95M — | $41.67 — | $44.82 — | $4.47B — | 42.70 | $0.99 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.20 — |
+0.76
|
$4.46B — | $4.09K — | $13.10 — | $13.20 — | $4.46B — | 0 | -$16.05 — | ||
Liberty Broadband
LBRDA
US
|
$30.72 — |
-0.32
|
$4.42B — | $253.64K — | $30.22 — | $31.19 — | $4.42B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$30.75 — |
-0.36
|
$4.41B — | $1.89M — | $30.20 — | $31.23 — | $4.41B — | 0 | -$16.53 — | ||
Telephone and Data Systems
TDS
US
|
$37.55 — |
-3.89
|
$4.28B — | $543.93K — | $37.45 — | $39.46 — | $4.28B — | 22.08 | $1.70 — | ||
|
ITV plc
ITVPY
US
|
$10.91 — |
+4.5
|
$4.17B — | $15.00 — | $11.01 — | $11.01 — | $4.17B — | 14.16 | $0.77 — | ||
PLDT
PHI
US
|
$17.93 — |
+0.96
|
$3.87B — | $215.50K — | $17.76 — | $18.11 — | $3.87B — | 8.33 | $2.15 — | ||
Cinemark
CNK
US
|
$33.16 — |
-1.92
|
$3.87B — | $838.95K — | $32.95 — | $34.05 — | $3.87B — | 25.50 | $1.30 — | ||
|
Liberty Global
LBTYA
US
|
$11.12 — |
-0.8
|
$3.76B — | $1.11M — | $11.06 — | $11.35 — | $3.76B — | 0 | -$16.05 — | ||
Manchester United
MANU
US
|
$21.11 — |
-1.36
|
$3.64B — | $344.63K — | $21.02 — | $21.64 — | $3.64B — | 0 | -$0.14 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.72 — |
-0.56
|
$3.62B — | $828.74K — | $10.65 — | $10.92 — | $3.62B — | 0 | -$16.05 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$76.51 — |
+0.09
|
$3.62B — | $491.17K — | $76.05 — | $77.59 — | $3.62B — | 74.28 | $1.03 — | ||
|
Atlanta Braves
BATRA
US
|
$56.16 — |
+0.63
|
$3.60B — | $106.39K — | $56.09 — | $57.42 — | $3.60B — | 0 | -$0.34 — | ||
|
WPP
WPP
US
|
$16.57 — |
-2.18
|
$3.57B — | $898.90K — | $16.41 — | $16.98 — | $3.57B — | 0 | -$1.32 — | ||
|
VEON
VEON
US
|
$51.56 — |
-0.37
|
$3.57B — | $62.51K — | $50.49 — | $51.96 — | $3.57B — | 6.87 | $7.50 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.66 — |
+0.1
|
$3.31B — | $469.24K — | $51.38 — | $52.75 — | $3.31B — | 0 | -$0.34 — | ||
Eutelsat
ETCMY
US
|
$0.70 — |
-2.91
|
$3.30B — | $15.03K — | $0.68 — | $0.72 — | $3.30B — | 0 | -$0.22 — | ||
|
SEEK Limited
SKLTY
US
|
$17.56 — |
+0.98
|
$3.14B — | $378.00 — | $17.56 — | $17.56 — | $3.14B — | 0 | -$0.31 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.64 — |
+2.33
|
$3.11B — | $12.10K — | $2.63 — | $2.65 — | $3.11B — | 0 | -$0.87 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.40 — |
-1.16
|
$2.76B — | $7.59K — | $3.37 — | $3.65 — | $2.76B — | 0 | -$0.04 — | ||
Magnite
MGNI
US
|
$18.29 — |
+1.61
|
$2.62B — | $2.36M — | $17.72 — | $18.46 — | $2.62B — | 17.41 | $1.05 — | ||
IMAX
IMAX
US
|
$43.92 — |
-2.33
|
$2.42B — | $845.52K — | $43.89 — | $45.52 — | $2.42B — | 65.55 | $0.67 — | ||
|
Vivendi SE
VIVHY
US
|
$2.40 — |
-0.83
|
$2.39B — | $6.95K — | $2.40 — | $2.40 — | $2.39B — | 120.00 | $0.02 — | ||
|
John Wiley & Sons
WLY
US
|
$44.28 — |
+0.77
|
$2.27B — | $351.27K — | $43.13 — | $44.70 — | $2.27B — | 10.64 | $4.16 — | ||
Autohome
ATHM
US
|
$19.10 — |
+3.97
|
$2.20B — | $1.37M — | $18.17 — | $19.14 — | $2.20B — | 13.94 | $1.37 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.12 — |
-1.73
|
$1.94B — | $13.52K — | $5.11 — | $5.15 — | $1.94B — | 12.79 | $0.40 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.04 — |
0
|
$1.89B — | $400.00 — | $45.32 — | $45.32 — | $1.89B — | 8.56 | $5.26 — | ||
Weibo
WB
US
|
$7.29 — |
-0.41
|
$1.79B — | $890.44K — | $7.27 — | $7.36 — | $1.79B — | 5.09 | $1.43 — | ||
AMC Entertainment
AMC
US
|
$2.00 — |
-3.85
|
$1.79B — | $45.27M — | $1.99 — | $2.24 — | $1.79B — | 0 | -$1.09 — | ||
|
Ziff Davis
ZD
US
|
$48.18 — |
+3.84
|
$1.77B — | $742.74K — | $46.05 — | $48.39 — | $1.77B — | 41.17 | $1.17 — | ||
Stagwell
STGW
US
|
$7.07 — |
+0.43
|
$1.75B — | $1.28M — | $6.98 — | $7.19 — | $1.75B — | 101.00 | $0.07 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Opera
OPRA
US
|
$18.29 — |
+0.05
|
$1.64B — | $340.66K — | $18.13 — | $18.91 — | $1.64B — | 14.51 | $1.26 — | ||
|
DoubleVerify
DV
US
|
$10.35 — |
-0.86
|
$1.59B — | $2.54M — | $10.34 — | $10.68 — | $1.59B — | 31.36 | $0.33 — | ||
Genius Sports
GENI
US
|
$5.66 — |
-3.41
|
$1.51B — | $6.24M — | $5.61 — | $5.96 — | $1.51B — | 0 | -$0.60 — | ||
|
Anterix
ATEX
US
|
$79.09 — |
-1.11
|
$1.50B — | $487.02K — | $76.85 — | $82.25 — | $1.50B — | 16.37 | $4.83 — | ||
Playtika Holding
PLTK
US
|
$3.85 — |
-2.53
|
$1.46B — | $1.87M — | $3.81 — | $4.11 — | $1.46B — | 0 | -$0.76 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.74 — |
+1.11
|
$1.44B — | $579.90K — | $2.67 — | $2.75 — | $1.44B — | 0 | -$0.93 — | ||
IDT
IDT
US
|
$55.68 — |
+2.98
|
$1.38B — | $158.40K — | $54.44 — | $56.09 — | $1.38B — | 17.07 | $3.26 — | ||
|
Liberty Latin America
LILA
US
|
$6.60 — |
+10.92
|
$1.33B — | $1.69M — | $6.16 — | $6.67 — | $1.33B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$6.55 — |
+11.39
|
$1.32B — | $2.71M — | $6.09 — | $6.62 — | $1.32B — | 0 | -$2.48 — | ||
Yelp
YELP
US
|
$23.36 — |
+3.04
|
$1.28B — | $738.70K — | $22.70 — | $23.68 — | $1.28B — | 10.71 | $2.18 — | ||
Taboola.com
TBLA
US
|
$4.65 — |
-0.43
|
$1.27B — | $1.89M — | $4.57 — | $4.70 — | $1.27B — | 12.91 | $0.36 — | ||
Clear Channel Outdoor
CCO
US
|
$2.39 — |
-0.42
|
$1.22B — | $6.73M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
Sify
SIFY
US
|
$14.84 — |
-7.25
|
$1.07B — | $90.22K — | $14.69 — | $16.49 — | $1.07B — | 0 | -$0.20 — | ||
Entravision Communications
EVC
US
|
$11.21 — |
+3.41
|
$1.03B — | $1.58M — | $10.71 — | $11.32 — | $1.03B — | 0 | -$0.20 — | ||
Upwork
UPWK
US
|
$8.22 — |
+0.12
|
$1.02B — | $2.99M — | $8.20 — | $8.54 — | $1.02B — | 10.14 | $0.81 — | ||
Sinclair
SBGI
US
|
$14.03 — |
+0.43
|
$1.01B — | $415.13K — | $14.01 — | $14.34 — | $1.01B — | 14.46 | $0.97 — | ||
Emerald Holding
EEX
US
|
$5.02 — |
-0.2
|
$993.55M — | $63.90K — | $5.02 — | $5.04 — | $993.55M — | 0 | -$0.19 — | ||
|
iQIYI
IQ
US
|
$1.01 — |
-2.88
|
$974.67M — | $5.47M — | $1.00 — | $1.04 — | $974.67M — | 0 | -$0.10 — | ||
Criteo
CRTO
US
|
$18.12 — |
+4.38
|
$910.43M — | $340.35K — | $17.25 — | $18.20 — | $910.43M — | 8.50 | $2.13 — | ||
Hello
MOMO
US
|
$5.51 — |
-0.72
|
$814.09M — | $735.18K — | $5.49 — | $5.59 — | $814.09M — | 8.34 | $0.66 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$14.62 — |
+3.39
|
$808.81M — | $403.92K — | $13.97 — | $14.68 — | $808.81M — | 0 | -$0.83 — | ||
Scholastic
SCHL
US
|
$42.89 — |
+0.99
|
$791.50M — | $275.05K — | $42.22 — | $43.79 — | $791.50M — | 17.79 | $2.41 — | ||
EverQuote
EVER
US
|
$21.57 — |
+3.95
|
$763.00M — | $480.22K — | $20.55 — | $21.82 — | $763.00M — | 7.36 | $2.93 — | ||
|
QuinStreet
QNST
US
|
$13.26 — |
+0.76
|
$761.73M — | $435.62K — | $13.15 — | $13.58 — | $761.73M — | 11.83 | $1.12 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.07 — |
-6.14
|
$727.31M — | $18.53K — | $1.08 — | $1.11 — | $727.31M — | 0 | -$2.55 — | ||
The Marcus
MCS
US
|
$23.40 — |
-1.76
|
$719.04M — | $207.87K — | $23.35 — | $24.27 — | $719.04M — | 53.18 | $0.44 — | ||
Groupon
GRPN
US
|
$18.32 — |
+9.31
|
$695.87M — | $1.70M — | $16.72 — | $18.43 — | $695.87M — | 0 | -$2.57 — | ||
|
Cogent Communications
CCOI
US
|
$13.52 — |
-4.52
|
$677.05M — | $1.42M — | $13.33 — | $14.44 — | $677.05M — | 0 | -$3.54 — | ||
Reservoir Media
RSVR
US
|
$10.21 — |
0
|
$669.78M — | $29.07K — | $10.15 — | $10.26 — | $669.78M — | 78.53 | $0.13 — | ||
iHeartMedia
IHRT
US
|
$4.00 — |
+2.17
|
$603.85M — | $662.89K — | $3.90 — | $4.09 — | $603.85M — | 0 | -$1.83 — | ||
|
MediaAlpha
MAX
US
|
$10.76 — |
+3.96
|
$581.71M — | $532.92K — | $10.36 — | $10.80 — | $581.71M — | 16.81 | $0.64 — | ||
|
Advantage
ADV
US
|
$43.67 — |
+9.64
|
$580.60M — | $112.89K — | $40.05 — | $45.00 — | $580.60M — | 0 | -$18.62 — | ||
Cars.com
CARS
US
|
$10.32 — |
+4.88
|
$576.92M — | $445.23K — | $9.91 — | $10.35 — | $576.92M — | 23.99 | $0.43 — | ||
|
NerdWallet
NRDS
US
|
$8.62 — |
+3.23
|
$567.19M — | $796.41K — | $8.36 — | $8.79 — | $567.19M — | 9.26 | $0.93 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.00 — |
-3.08
|
$545.09M — | $222.11K — | $10.95 — | $11.43 — | $545.09M — | 4.78 | $2.30 — | ||
Shutterstock
SSTK
US
|
$14.19 — |
-1.66
|
$521.31M — | $209.55K — | $14.06 — | $14.67 — | $521.31M — | 0 | -$0.62 — | ||
HUYA
HUYA
US
|
$2.23 — |
-1.76
|
$512.43M — | $922.05K — | $2.23 — | $2.29 — | $512.43M — | 0 | -$0.08 — | ||
Cineplex
CPXGF
US
|
$7.96 — |
-3.98
|
$505.19M — | $24.60K — | $7.96 — | $8.25 — | $505.19M — | 0 | -$0.27 — | ||
Gravity
GRVY
US
|
$68.14 — |
-2.32
|
$473.50M — | $77.67K — | $67.90 — | $71.18 — | $473.50M — | 9.73 | $7.00 — | ||
Gogo
GOGO
US
|
$3.27 — |
-2.1
|
$442.23M — | $1.69M — | $3.24 — | $3.40 — | $442.23M — | 32.70 | $0.10 — | ||
|
AMC Global Media
AMCX
US
|
$9.75 — |
-0.71
|
$428.30M — | $320.09K — | $9.71 — | $10.05 — | $428.30M — | 10.95 | $0.89 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$12.09 — |
+7.28
|
$420.60M — | $1.36M — | $11.36 — | $12.34 — | $420.60M — | 0 | -$1.87 — | ||
Bumble
BMBL
US
|
$2.72 — |
-2.86
|
$412.57M — | $2.37M — | $2.70 — | $2.87 — | $412.57M — | 0 | -$5.56 — | ||
|
ATN
ATNI
US
|
$26.73 — |
+0.11
|
$411.13M — | $60.30K — | $26.39 — | $27.29 — | $411.13M — | 0 | -$0.98 — | ||
|
Gray Media
GTN
US
|
$3.95 — |
+0.51
|
$405.82M — | $660.09K — | $3.92 — | $4.08 — | $405.82M — | 0 | -$1.52 — | ||
Fiverr
FVRR
US
|
$10.58 — |
+4.24
|
$380.36M — | $526.67K — | $10.19 — | $10.85 — | $380.36M — | 13.74 | $0.77 — | ||
|
Perion Network
PERI
US
|
$8.96 — |
+2.63
|
$370.07M — | $652.50K — | $8.71 — | $9.02 — | $370.07M — | 0 | -$0.26 — | ||
|
Sohu.com
SOHU
US
|
$12.12 — |
-1.54
|
$364.39M — | $57.01K — | $12.12 — | $12.58 — | $364.39M — | 1.56 | $7.72 — | ||
|
trivago
TRVG
US
|
$5.14 — |
+6.64
|
$363.40M — | $119.38K — | $4.80 — | $5.21 — | $363.40M — | 30.23 | $0.17 — | ||
National CineMedia
NCMI
US
|
$3.58 — |
+2.87
|
$335.73M — | $246.01K — | $3.47 — | $3.60 — | $335.73M — | 0 | -$0.10 — | ||
|
S4 Capital
SCPPF
US
|
$0.44 — |
0
|
$290.98M — | $322.00 — | $0.54 — | $0.54 — | $290.98M — | 0 | -$0.05 — | ||
ZipRecruiter
ZIP
US
|
$3.31 — |
+2.16
|
$269.84M — | $871.58K — | $3.12 — | $3.33 — | $269.84M — | 0 | -$0.30 — | ||
Zhihu
ZH
US
|
$3.07 — |
-1.6
|
$266.21M — | $288.30K — | $3.03 — | $3.13 — | $266.21M — | 0 | -$0.35 — | ||
FuboTV
FUBO
US
|
$8.75 — |
+0.46
|
$257.56M — | $1.08M — | $8.66 — | $9.05 — | $257.56M — | 2.27 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.81 — |
-0.71
|
$257.23M — | $455.58K — | $2.79 — | $2.90 — | $257.23M — | 0 | -$1.85 — | ||
Cable One
CABO
US
|
$45.28 — |
+3.5
|
$256.87M — | $170.36K — | $42.23 — | $45.91 — | $256.87M — | 0 | -$57.54 — | ||
Crexendo
CXDO
US
|
$7.17 — |
-2.05
|
$232.42M — | $430.32K — | $7.07 — | $7.57 — | $232.42M — | 51.21 | $0.14 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-2.94
|
$224.31M — | $13.29K — | $0.12 — | $0.12 — | $224.31M — | 0 | $0.00 — | ||
Angi
ANGI
US
|
$5.29 — |
+9.52
|
$213.97M — | $983.01K — | $4.79 — | $5.36 — | $213.97M — | 12.59 | $0.42 — | ||
RADCOM
RDCM
US
|
$12.64 — |
+0.8
|
$211.57M — | $126.76K — | $12.49 — | $12.87 — | $211.57M — | 17.08 | $0.74 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.74 — |
-3.53
|
$194.29M — | $64.72K — | $8.59 — | $9.08 — | $194.29M — | 0 | -$2.11 — | ||
KVH Industries
KVHI
US
|
$9.30 — |
+0.43
|
$181.33M — | $329.13K — | $8.92 — | $9.35 — | $181.33M — | 0 | -$0.26 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.82 — |
-0.84
|
$175.97M — | $46.55K — | $0.82 — | $0.84 — | $175.97M — | 0 | -$0.13 — | ||
|
KORE
KORE
US
|
$9.20 — |
-0.11
|
$162.12M — | $22.79K — | $9.19 — | $9.21 — | $162.12M — | 0 | -$3.85 — | ||
1stdibs.Com
DIBS
US
|
$4.46 — |
-0.67
|
$157.59M — | $266.51K — | $4.37 — | $4.75 — | $157.59M — | 0 | -$0.30 — | ||
CuriosityStream
CURI
US
|
$2.48 — |
0
|
$147.03M — | $219.84K — | $2.45 — | $2.56 — | $147.03M — | 0 | -$0.14 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||