Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (827)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
Telekomünikasyon Hizmetleri (827)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt OTGLY | $13.01 — |
-3.56
|
$5.43B — | $14.68K — | $10.83 — | $13.01 — | $5.43B — | 44.86 | $0.29 — | |
| United States Cellular USM | $63.48 — |
-1.55
|
$5.4B — | $363.83K — | $61.88 — | $66.23 — | $5.4B — | 0 | -$0.46 — | |
| Dentsu Group Inc. DNTUY | $19.88 — |
-1.78
|
$5.16B — | $899 — | $19.88 — | $19.88 — | $5.16B — | 0 | -$4.97 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.8 — |
+0.35
|
$5.08B — | $1.16M — | $5.76 — | $5.96 — | $5.08B — | 17.05 | $0.34 — | |
| InterDigital IDCC | $195.7 — |
+2.29
|
$5.03B — | $579.96K — | $180.6 — | $202.05 — | $5.03B — | 16.21 | $12.07 — | |
| Millicom International Cellular S.A. TIGO | $27.93 — |
-1.97
|
$4.7B — | $1.38M — | $26.82 — | $28.84 — | $4.7B — | 18.87 | $1.48 — | |
| SEEK Limited SKLTY | $23.27 — |
+0.47
|
$4.62B — | $7.56K — | $22.83 — | $24.22 — | $4.62B — | 145.43 | $0.16 — | |
| Nexstar Media NXST | $150.67 — |
-1.79
|
$4.6B — | $645.51K — | $147.02 — | $159.58 — | $4.6B — | 7.03 | $21.41 — | |
| PLDT PHI | $20.74 — |
-2.49
|
$4.56B — | $115.83K — | $20.29 — | $21.3 — | $4.56B — | 7.94 | $2.61 — | |
| Madison Square Garden Sports MSGS | $178.79 — |
-1.2
|
$4.29B — | $314.51K — | $173.26 — | $183.15 — | $4.29B — | 76.08 | $2.35 — | |
| Telephone and Data Systems TDS | $35.26 — |
-1.15
|
$4.04B — | $1.65M — | $33.67 — | $37.19 — | $4.04B — | 0 | -$0.85 — | |
| Liberty Global LBTYA | $10.18 — |
-1.17
|
$3.63B — | $2.48M — | $9.85 — | $10.54 — | $3.63B — | 2.11 | $4.82 — | |
| Telecom Argentina TEO | $9.5 — |
-3.65
|
$3.62B — | $319.66K — | $9.07 — | $10.3 — | $3.62B — | 4.33 | $2.19 — | |
| Liberty Global Ltd. LBTYK | $10.54 — |
-1.5
|
$3.61B — | $2.2M — | $10.18 — | $10.94 — | $3.61B — | 2.18 | $4.82 — | |
| Lumen LUMN | $3.43 — |
+4.89
|
$3.52B — | $18.18M — | $3.02 — | $3.82 — | $3.52B — | 0 | -$0.06 — | |
| Autohome ATHM | $24.8 — |
-4.17
|
$3.2B — | $669.12K — | $23.78 — | $26.1 — | $3.2B — | 13.55 | $1.83 — | |
| Cinemark CNK | $25.7 — |
+4.56
|
$3.03B — | $6.91M — | $24.54 — | $27.31 — | $3.03B — | 12.47 | $2.06 — | |
| IAC Inc. IAC | $34.53 — |
-2.65
|
$2.77B — | $1.89M — | $33.13 — | $36.33 — | $2.77B — | 0 | -$6.49 — | |
| Vivendi SE VIVHY | $2.51 — |
-4.92
|
$2.73B — | $4.11K — | $2.49 — | $2.59 — | $2.73B — | 0 | -$0.2 — | |
| VEON VEON | $38 — |
-2.34
|
$2.68B — | $290.69K — | $37.68 — | $41 — | $2.68B — | 7.78 | $4.88 — | |
| Cogent Communications CCOI | $53.3 — |
-6.36
|
$2.63B — | $1.46M — | $52.71 — | $56.77 — | $2.63B — | 0 | -$4.28 — | |
| Iridium Communications Inc. IRDM | $23.28 — |
-5.33
|
$2.53B — | $1.8M — | $22.9 — | $25.05 — | $2.53B — | 24.76 | $0.94 — | |
| TEGNA TGNA | $15.73 — |
-1.81
|
$2.52B — | $2.09M — | $15.32 — | $16.76 — | $2.52B — | 4.45 | $3.53 — | |
| Globalstar GSAT | $18.7 — |
+0.32
|
$2.36B — | $1.25M — | $17.3 — | $20.05 — | $2.36B — | 0 | -$0.59 — | |
| Atlanta Braves Holdings, Inc. BATRK | $36.53 — |
-1.93
|
$2.35B — | $555.08K — | $35.46 — | $38 — | $2.35B — | 0 | -$0.5 — | |
| Atlanta Braves BATRA | $40.12 — |
-2.81
|
$2.33B — | $89.06K — | $38.67 — | $41.83 — | $2.33B — | 0 | -$0.5 — | |
| Weibo WB | $8.33 — |
-3.14
|
$2.24B — | $4.71M — | $7.96 — | $8.9 — | $2.24B — | 7.18 | $1.16 — | |
| John Wiley & Sons WLY | $40.74 — |
-3.02
|
$2.2B — | $607.21K — | $39.7 — | $42.73 — | $2.2B — | 55.05 | $0.74 — | |
| Yelp YELP | $33.42 — |
-6.28
|
$2.17B — | $1.84M — | $33.09 — | $35.81 — | $2.17B — | 17.77 | $1.88 — | |
| Spark New Zealand Limited SPKKY | $5.61 — |
-2.26
|
$2.15B — | $55.16K — | $5.52 — | $5.9 — | $2.15B — | 11.22 | $0.5 — | |
| JOYY YY | $41.55 — |
-2.53
|
$2.14B — | $642.01K — | $41.42 — | $42.57 — | $2.14B — | 0 | -$51 — | |
| Manchester United MANU | $12.49 — |
-1.73
|
$2.13B — | $472.95K — | $12.28 — | $13.16 — | $2.13B — | 0 | -$1.05 — | |
| Spark New Zealand NZTCF | $1.08 — |
-9.92
|
$2.11B — | $5K — | $1.08 — | $1.09 — | $2.11B — | 10.80 | $0.1 — | |
| Genius Sports GENI | $8.9 — |
+1.37
|
$2.07B — | $2.94M — | $8.15 — | $9.56 — | $2.07B — | 0 | -$0.27 — | |
| PT XL Axiata Tbk PTXKY | $2.43 — |
0
|
$1.8B — | $2.1K — | $2.27 — | $2.49 — | $1.8B — | 14.29 | $0.17 — | |
| Playtika Holding PLTK | $4.65 — |
-3.93
|
$1.75B — | $1.67M — | $4.51 — | $4.99 — | $1.75B — | 10.56 | $0.44 — | |
| Lions Gate Entertainment LGF-A | $7.48 — |
-2.22
|
$1.68B — | $1.11M — | $7.32 — | $8.07 — | $1.68B — | 0 | -$1.24 — | |
| iQIYI IQ | $1.74 — |
-3.87
|
$1.68B — | $55.48M — | $1.65 — | $1.9 — | $1.68B — | 15.81 | $0.11 — | |
| Lions Gate Entertainment Corp. LGF-B | $6.68 — |
-2.62
|
$1.67B — | $2.53M — | $6.55 — | $7.26 — | $1.67B — | 0 | -$1.24 — | |
| Criteo CRTO | $29.28 — |
-2.59
|
$1.59B — | $291.84K — | $28.29 — | $31.17 — | $1.59B — | 15.41 | $1.9 — | |
| IHS Holding IHS | $4.4 — |
-6.58
|
$1.47B — | $957.85K — | $4.3 — | $4.81 — | $1.47B — | 0 | -$4.9 — | |
| Cable One CABO | $250.83 — |
-1.6
|
$1.41B — | $133.11K — | $245.01 — | $264.51 — | $1.41B — | 97.59 | $2.57 — | |
| Ziff Davis ZD | $32.46 — |
-3.05
|
$1.39B — | $942.5K — | $30.77 — | $34.34 — | $1.39B — | 22.85 | $1.42 — | |
| Ubisoft Entertainment SA UBSFF | $9.7 — |
-11.42
|
$1.39B — | $200 — | $9.7 — | $9.7 — | $1.39B — | 0 | -$0.46 — | |
| Ubisoft Entertainment SA UBSFY | $1.91 — |
-5.91
|
$1.38B — | $120.89K — | $1.82 — | $2 — | $1.38B — | 0 | -$0.09 — | |
| Helios Towers HTWSF | $1.23 — |
-10.22
|
$1.38B — | $4K — | $1.23 — | $1.24 — | $1.38B — | 41.00 | $0.03 — | |
| Stagwell STGW | $5.07 — |
-4.88
|
$1.35B — | $1.01M — | $4.96 — | $5.44 — | $1.35B — | 253.50 | $0.02 — | |
| Magnite MGNI | $9.15 — |
+0.77
|
$1.31B — | $3.76M — | $8.22 — | $9.64 — | $1.31B — | 57.18 | $0.16 — | |
| IMAX IMAX | $24.47 — |
+0.62
|
$1.3B — | $1.89M — | $23.32 — | $26.27 — | $1.3B — | 50.97 | $0.48 — | |
| Opera OPRA | $14.31 — |
+2.58
|
$1.27B — | $691.77K — | $12.83 — | $14.69 — | $1.27B — | 15.90 | $0.9 — | |
| IDT IDT | $47.27 — |
-3.39
|
$1.19B — | $144.58K — | $46.5 — | $49.84 — | $1.19B — | 15.00 | $3.15 — | |
| AMC Entertainment AMC | $2.75 — |
+3.77
|
$1.19B — | $18.42M — | $2.57 — | $2.96 — | $1.19B — | 0 | -$1.06 — | |
| Integral Ad Science Holding IAS | $6.82 — |
-3.12
|
$1.12B — | $1.74M — | $6.59 — | $7.15 — | $1.12B — | 29.65 | $0.23 — | |
| Cablevisión Holding CVHSY | $4.89 — |
+0.82
|
$1.07B — | $4K — | $4.85 — | $4.85 — | $1.07B — | 2.44 | $2 — | |
| Altice USA ATUS | $2.31 — |
-0.86
|
$1.07B — | $4.65M — | $2.19 — | $2.42 — | $1.07B — | 0 | -$0.22 — | |
| Liberty Latin America Ltd. LILAK | $5.35 — |
-3.78
|
$1.04B — | $1.47M — | $5.14 — | $5.73 — | $1.04B — | 0 | -$3.31 — | |
| Liberty Latin America LILA | $5.44 — |
-4.39
|
$1.04B — | $395.4K — | $5.28 — | $5.86 — | $1.04B — | 0 | -$3.31 — | |
| Cimpress CMPR | $41.57 — |
-4.26
|
$1.03B — | $298.11K — | $40.62 — | $44.2 — | $1.03B — | 6.95 | $5.98 — | |
| fuboTV FUBO | $2.74 — |
-2.14
|
$935.65M — | $20.73M — | $2.5 — | $3 — | $935.65M — | 0 | -$0.54 — | |
| Gogo GOGO | $7.09 — |
-4.7
|
$931.27M — | $2.27M — | $6.71 — | $7.92 — | $931.27M — | 70.90 | $0.1 — | |
| Hello MOMO | $5.54 — |
-5.14
|
$909.08M — | $1.75M — | $5.47 — | $5.91 — | $909.08M — | 7.19 | $0.77 — | |
| Grupo Televisa, S.A.B. TV | $1.61 — |
-3.01
|
$898.36M — | $3.23M — | $1.56 — | $1.71 — | $898.36M — | 0 | -$87.93 — | |
| Taboola.com TBLA | $2.61 — |
-1.88
|
$884.47M — | $2.53M — | $2.5 — | $2.78 — | $884.47M — | 0 | -$0.01 — | |
| Sinclair SBGI | $13.29 — |
-3.56
|
$883.38M — | $578.6K — | $12.99 — | $14.25 — | $883.38M — | 2.83 | $4.69 — | |
| QuinStreet QNST | $15.3 — |
-1.61
|
$863.97M — | $1.11M — | $14.45 — | $16.46 — | $863.97M — | 0 | -$0.21 — | |
| Fiverr FVRR | $23.41 — |
+5.45
|
$840.63M — | $1.24M — | $20.83 — | $24.29 — | $840.63M — | 48.77 | $0.48 — | |
| EverQuote EVER | $21.15 — |
-2.35
|
$755.56M — | $1.04M — | $20.31 — | $22.84 — | $755.56M — | 24.03 | $0.88 — | |
| HUYA HUYA | $3.11 — |
-1.27
|
$700.47M — | $3.25M — | $2.99 — | $3.32 — | $700.47M — | 0 | -$0.03 — | |
| Emerald Holding EEX | $3.47 — |
-5.45
|
$694.16M — | $165.02K — | $3.44 — | $3.79 — | $694.16M — | 0 | -$0.07 — | |
| Groupon GRPN | $16.8 — |
-1.12
|
$668.82M — | $1.69M — | $15.84 — | $18.18 — | $668.82M — | 0 | -$1.51 — | |
| Deluxe DLX | $14.86 — |
-0.6
|
$664.5M — | $795.34K — | $14.1 — | $15.36 — | $664.5M — | 12.59 | $1.18 — | |
| Shenandoah Telecommunications Company SHEN | $12.06 — |
-2.35
|
$661.57M — | $645.54K — | $11.44 — | $12.45 — | $661.57M — | 0 | -$0.59 — | |
| TechTarget TTGT | $9.04 — |
-2.06
|
$645.95M — | $538.4K — | $8.16 — | $9.92 — | $645.95M — | 0 | -$0.8 — | |
| Dave & Buster's Entertainment PLAY | $16.19 — |
-3.83
|
$623.36M — | $3.12M — | $15.08 — | $17.09 — | $623.36M — | 7.78 | $2.08 — | |
| Anterix ATEX | $32.76 — |
-2.96
|
$608.9M — | $181.02K — | $30.75 — | $34.2 — | $608.9M — | 0 | -$1.62 — | |
| Angi ANGI | $12.16 — |
-0.33
|
$602.38M — | $2.99M — | $11.01 — | $12.67 — | $602.38M — | 17.37 | $0.7 — | |
| Jiayin JFIN | $11.07 — |
-5.06
|
$587.07M — | $360.06K — | $10.13 — | $12.3 — | $587.07M — | 4.04 | $2.74 — | |
| Ribbon Communications RBBN | $3.32 — |
-1.78
|
$583.4M — | $773.84K — | $3.12 — | $3.53 — | $583.4M — | 0 | -$0.31 — | |
| Nextdoor KIND | $1.44 — |
+3.6
|
$556.27M — | $3.45M — | $1.36 — | $1.52 — | $556.27M — | 0 | -$0.25 — | |
| National CineMedia NCMI | $5.75 — |
+0.52
|
$547.36M — | $1.31M — | $5.45 — | $6.11 — | $547.36M — | 0 | -$0.23 — | |
| Shutterstock SSTK | $15.45 — |
-1.97
|
$539.21M — | $1.13M — | $14.65 — | $16.65 — | $539.21M — | 15.29 | $1.01 — | |
| Vivid Seats SEAT | $2.49 — |
-3.11
|
$520.22M — | $2.82M — | $2.36 — | $2.67 — | $520.22M — | 41.50 | $0.06 — | |
| MediaAlpha MAX | $7.78 — |
-2.87
|
$510.48M — | $745.82K — | $7.5 — | $8.39 — | $510.48M — | 25.09 | $0.31 — | |
| The Marcus MCS | $15.41 — |
+0.98
|
$488.43M — | $278.29K — | $14.85 — | $16.09 — | $488.43M — | 0 | -$0.25 — | |
| Reservoir Media RSVR | $7.1 — |
+0.71
|
$463.15M — | $32K — | $6.56 — | $7.27 — | $463.15M — | 59.16 | $0.12 — | |
| Thryv THRY | $10.61 — |
-3.63
|
$460.17M — | $753.19K — | $10.17 — | $11.47 — | $460.17M — | 0 | -$2 — | |
| Scholastic SCHL | $17.23 — |
-5.54
|
$459.81M — | $523.43K — | $17.23 — | $18.89 — | $459.81M — | 29.20 | $0.59 — | |
| DoubleDown Interactive DDI | $9.23 — |
-1.28
|
$457.38M — | $32.43K — | $8.9 — | $9.45 — | $457.38M — | 3.69 | $2.5 — | |
| Boston Omaha BOC | $14.09 — |
-0.28
|
$443.18M — | $346.7K — | $13.53 — | $14.61 — | $443.18M — | 0 | -$0.04 — | |
| Clear Channel Outdoor CCO | $0.9 — |
-3.23
|
$441.05M — | $7.68M — | $0.8199 — | $0.9899 — | $441.05M — | 0 | -$0.26 — | |
| Cineplex CPXGF | $6.4 — |
+2.4
|
$409.47M — | $3.61K — | $6.03 — | $6.43 — | $409.47M — | 0 | -$1.17 — | |
| Advantage ADV | $1.25 — |
-3.85
|
$401.76M — | $747.02K — | $1.19 — | $1.3 — | $401.76M — | 0 | -$1.18 — | |
| Gannett GCI | $2.72 — |
-4.23
|
$400.84M — | $4.3M — | $2.65 — | $2.95 — | $400.84M — | 0 | -$0.18 — | |
| Gravity GRVY | $57.44 — |
-1.61
|
$399.14M — | $30.03K — | $55.55 — | $58.82 — | $399.14M — | 6.90 | $8.32 — | |
| Gray Media GTN | $3.47 — |
-4.67
|
$384.99M — | $2.57M — | $3.31 — | $3.74 — | $384.99M — | 1.03 | $3.36 — | |
| Perion Network PERI | $7.37 — |
+0.14
|
$375.83M — | $540.57K — | $7.05 — | $7.64 — | $375.83M — | 29.48 | $0.25 — | |
| WideOpenWest WOW | $4.33 — |
-3.56
|
$366.67M — | $790.04K — | $4.26 — | $4.68 — | $366.67M — | 0 | -$0.72 — | |
| Zhihu ZH | $3.53 — |
-8.31
|
$340.57M — | $600.88K — | $3.52 — | $3.86 — | $340.57M — | 0 | -$0.26 — | |
| Ooma OOMA | $11.94 — |
-1.57
|
$329.54M — | $174.15K — | $11.26 — | $12.43 — | $329.54M — | 0 | -$0.26 — | |
| Sohu.com SOHU | $10.89 — |
-5.22
|
$327.41M — | $110.6K — | $10.6 — | $11.63 — | $327.41M — | 0 | -$3.13 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||