Page de résultat 5 pour Le pays : L'Autriche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Vienna (10316)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.VI | $32.84 35.9 USD |
-1.29
|
$22.38B 24.47B USD | $0 0 USD | $32.84 35.9 USD | $33.24 36.34 USD | $22.38B 24.47B USD | 0 | -$0.07 -0.07 USD | |
| Veolia Environnement SA VIE.VI | $30.61 33.46 USD |
+0.56
|
$22.36B 24.44B USD | $0 0 USD | $30.58 33.43 USD | $30.71 33.57 USD | $22.36B 24.44B USD | 19.87 | $1.54 1.68 USD | |
| Dollar General Corporation DGEN.VI | $98.54 107.72 USD |
+2.53
|
$22.16B 24.23B USD | $0 0 USD | $96.35 105.32 USD | $96.64 105.64 USD | $22.16B 24.23B USD | 22.14 | $4.45 4.86 USD | |
| Canon Inc. CNN1.VI | $23.72 25.93 USD |
-0.08
|
$21.55B 23.56B USD | $0 0 USD | $23.74 25.95 USD | $23.89 26.11 USD | $21.55B 23.56B USD | 22.16 | $1.07 1.17 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,011.5 1105.71 USD |
-0.39
|
$21.02B 22.98B USD | $0 0 USD | $1,015.5 1110.08 USD | $1,029.5 1125.38 USD | $21.02B 22.98B USD | 29.73 | $34.02 37.19 USD | |
| ArcelorMittal S.A. MT.VI | $27.43 29.98 USD |
-0.58
|
$20.89B 22.83B USD | $102 111.5 USD | $27.43 29.98 USD | $27.65 30.23 USD | $20.89B 22.83B USD | 20.62 | $1.33 1.45 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $191.4 209.23 USD |
+1.27
|
$20.74B 22.67B USD | $0 0 USD | $190.9 208.68 USD | $191.65 209.5 USD | $20.74B 22.67B USD | 29.76 | $6.43 7.03 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.72 91.52 USD |
+0.7
|
$20.62B 22.54B USD | $0 0 USD | $82.96 90.69 USD | $83.72 91.52 USD | $20.62B 22.54B USD | 42.28 | $1.98 2.16 USD | |
| HP Inc. HPQ.VI | $21.66 23.68 USD |
-0.64
|
$20.34B 22.24B USD | $0 0 USD | $21.8 23.83 USD | $22.23 24.3 USD | $20.34B 22.24B USD | 9.80 | $2.21 2.42 USD | |
| MTU Aero Engines AG MTX.VI | $377.8 412.99 USD |
+0.48
|
$20.32B 22.21B USD | $0 0 USD | $373.5 408.29 USD | $376.2 411.24 USD | $20.32B 22.21B USD | 32.73 | $11.54 12.61 USD | |
| Eversource Energy ES.VI | $55 60.12 USD |
0
|
$20.21B 22.09B USD | $0 0 USD | $54.5 59.58 USD | $55.5 60.67 USD | $20.21B 22.09B USD | 28.35 | $1.94 2.12 USD | |
| ABN AMRO Bank N.V. ABN.VI | $24.22 26.48 USD |
+0.12
|
$20.19B 22.07B USD | $0 0 USD | $24.17 26.42 USD | $24.36 26.63 USD | $20.19B 22.07B USD | 9.17 | $2.64 2.89 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.48 9.27 USD |
-2.19
|
$19.93B 21.79B USD | $0 0 USD | $8.67 9.48 USD | $8.74 9.56 USD | $19.93B 21.79B USD | 9.21 | $0.92 1.01 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $200.3 218.95 USD |
-0.5
|
$19.74B 21.58B USD | $0 0 USD | $201 219.72 USD | $202.2 221.03 USD | $19.74B 21.58B USD | 94.92 | $2.11 2.31 USD | |
| Zoom Communications Inc. ZOOM.VI | $65.83 71.96 USD |
-0.63
|
$19.69B 21.53B USD | $0 0 USD | $66.25 72.42 USD | $66.94 73.17 USD | $19.69B 21.53B USD | 23.26 | $2.83 3.09 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| Western Digital Corporation WDC.VI | $55.62 60.8 USD |
-1.01
|
$19.4B 21.21B USD | $0 0 USD | $55.86 61.06 USD | $56.19 61.42 USD | $19.4B 21.21B USD | 22.42 | $2.48 2.71 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.14 4.53 USD |
+1.25
|
$19.33B 21.13B USD | $0 0 USD | $4.03 4.41 USD | $4.09 4.47 USD | $19.33B 21.13B USD | 7.02 | $0.59 0.64 USD | |
| Expedia Group, Inc. EXPE.VI | $151.66 165.78 USD |
+0.2
|
$19.23B 21.02B USD | $0 0 USD | $149.18 163.07 USD | $151.36 165.46 USD | $19.23B 21.02B USD | 21.33 | $7.11 7.77 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.38 1.51 USD |
+1.46
|
$19.08B 20.85B USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.55 USD | $19.08B 20.85B USD | 7.65 | $0.18 0.2 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.41 22.31 USD |
+0.54
|
$18.88B 20.64B USD | $2.21K 2.41K USD | $20.07 21.94 USD | $20.52 22.43 USD | $18.88B 20.64B USD | 78.50 | $0.26 0.28 USD | |
| Dollar Tree, Inc. DLTR.VI | $89.03 97.32 USD |
+1.14
|
$18.68B 20.42B USD | $117 127.9 USD | $86.37 94.41 USD | $88.03 96.23 USD | $18.68B 20.42B USD | 20.70 | $4.3 4.7 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $84.35 92.21 USD |
-0.44
|
$18.58B 20.31B USD | $0 0 USD | $84.54 92.41 USD | $85.02 92.94 USD | $18.58B 20.31B USD | 11.27 | $7.48 8.18 USD | |
| Ulta Beauty, Inc. ULTA.VI | $405.8 443.59 USD |
+0.64
|
$18.28B 19.98B USD | $26 28.42 USD | $403.2 440.75 USD | $405.9 443.7 USD | $18.28B 19.98B USD | 18.70 | $21.69 23.71 USD | |
| Heineken Holding N.V. HEIO.VI | $64.7 70.73 USD |
-0.54
|
$18.22B 19.92B USD | $0 0 USD | $65.05 71.11 USD | $65.2 71.27 USD | $18.22B 19.92B USD | 36.76 | $1.76 1.92 USD | |
| Coloplast A/S COLO.VI | $79.7 87.12 USD |
-1.31
|
$17.97B 19.64B USD | $0 0 USD | $79.7 87.12 USD | $81.02 88.57 USD | $17.97B 19.64B USD | 29.51 | $2.7 2.95 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.76 1.92 USD |
0
|
$17.82B 19.48B USD | $0 0 USD | $1.76 1.92 USD | $1.77 1.93 USD | $17.82B 19.48B USD | 9.24 | $0.19 0.21 USD | |
| Nidec Corporation NIB.VI | $15.46 16.89 USD |
-0.51
|
$17.75B 19.4B USD | $0 0 USD | $15.46 16.89 USD | $15.49 16.93 USD | $17.75B 19.4B USD | 17.97 | $0.86 0.94 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Exor N.V. EXO.VI | $87.25 95.38 USD |
0
|
$17.58B 19.22B USD | $0 0 USD | $86.6 94.67 USD | $87.45 95.59 USD | $17.58B 19.22B USD | 1.30 | $67 73.24 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| ZTE Corporation FZM.VI | $2.53 2.77 USD |
-1.71
|
$17.13B 18.73B USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $17.13B 18.73B USD | 12.66 | $0.2 0.22 USD | |
| Terna S.p.A. TRN.VI | $8.46 9.25 USD |
-0.09
|
$17.11B 18.7B USD | $0 0 USD | $8.47 9.25 USD | $8.52 9.31 USD | $17.11B 18.7B USD | 16.26 | $0.52 0.57 USD | |
| Prysmian S.p.A. PRY.VI | $59.52 65.06 USD |
+0.3
|
$17.07B 18.66B USD | $0 0 USD | $59.2 64.71 USD | $59.86 65.44 USD | $17.07B 18.66B USD | 24.80 | $2.4 2.62 USD | |
| Snam S.p.A. SRG.VI | $4.99 5.46 USD |
+0.24
|
$17.03B 18.61B USD | $0 0 USD | $4.98 5.45 USD | $5.04 5.51 USD | $17.03B 18.61B USD | 12.80 | $0.39 0.43 USD | |
| Tyson Foods, Inc. TSN.VI | $47.45 51.86 USD |
+0.14
|
$16.88B 18.46B USD | $0 0 USD | $47.38 51.79 USD | $48.8 53.34 USD | $16.88B 18.46B USD | 21.76 | $2.18 2.38 USD | |
| Dow Inc. DOW.VI | $23.6 25.8 USD |
-0.42
|
$16.68B 18.24B USD | $0 0 USD | $23.7 25.91 USD | $24.3 26.56 USD | $16.68B 18.24B USD | 69.41 | $0.34 0.37 USD | |
| Global Payments Inc. GPN.VI | $68.32 74.68 USD |
-0.35
|
$16.66B 18.21B USD | $0 0 USD | $68.56 74.95 USD | $69.54 76.02 USD | $16.66B 18.21B USD | 13.03 | $5.24 5.73 USD | |
| McCormick & Company, Incorporated MKC.VI | $62.54 68.36 USD |
-0.35
|
$16.66B 18.21B USD | $0 0 USD | $62.76 68.61 USD | $63.98 69.94 USD | $16.66B 18.21B USD | 25.63 | $2.44 2.67 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.45 15.8 USD |
+0.35
|
$16.61B 18.16B USD | $50 54.66 USD | $14.45 15.8 USD | $14.65 16.01 USD | $16.61B 18.16B USD | 0 | -$0.98 -1.07 USD | |
| Southwest Airlines Co. LUV.VI | $28.8 31.48 USD |
-0.33
|
$16.41B 17.94B USD | $0 0 USD | $28.76 31.43 USD | $28.97 31.66 USD | $16.41B 17.94B USD | 37.89 | $0.76 0.83 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $63.88 69.83 USD |
-0.47
|
$16.34B 17.86B USD | $0 0 USD | $64.18 70.16 USD | $64.94 70.99 USD | $16.34B 17.86B USD | 0 | -$2.77 -3.02 USD | |
| Carlsberg A/S CARL.VI | $121.25 132.54 USD |
-0.66
|
$16.31B 17.83B USD | $0 0 USD | $121.25 132.54 USD | $122.1 133.47 USD | $16.31B 17.83B USD | 17.54 | $6.91 7.55 USD | |
| Biogen Inc. BIIB.VI | $111.05 121.39 USD |
-0.45
|
$16.27B 17.79B USD | $0 0 USD | $111.55 121.94 USD | $113 123.52 USD | $16.27B 17.79B USD | 12.92 | $8.59 9.39 USD | |
| First Solar, Inc. FSLR.VI | $151.7 165.83 USD |
-1.98
|
$16.27B 17.78B USD | $54 59.03 USD | $151.7 165.83 USD | $155.7 170.2 USD | $16.27B 17.78B USD | 15.16 | $10 10.93 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.11 4.49 USD |
+0.22
|
$15.96B 17.45B USD | $0 0 USD | $4.1 4.48 USD | $4.13 4.52 USD | $15.96B 17.45B USD | 20.52 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $103.6 113.25 USD |
+0.54
|
$15.83B 17.31B USD | $14 15.3 USD | $101.12 110.54 USD | $103.04 112.64 USD | $15.83B 17.31B USD | 0 | -$0.2 -0.2 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $78.8 86.14 USD |
-0.63
|
$15.59B 17.04B USD | $0 0 USD | $79.18 86.55 USD | $79.58 86.99 USD | $15.59B 17.04B USD | 20.62 | $3.82 4.18 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.68 1.84 USD |
+1.2
|
$15.5B 16.95B USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.82 USD | $15.5B 16.95B USD | 10.51 | $0.16 0.17 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.96 3.23 USD |
+1.83
|
$15.31B 16.73B USD | $0 0 USD | $2.88 3.15 USD | $2.9 3.17 USD | $15.31B 16.73B USD | 8.21 | $0.36 0.39 USD | |
| Euronext N.V. ENX.VI | $148.5 162.33 USD |
+1.23
|
$15.26B 16.68B USD | $0 0 USD | $146.7 160.36 USD | $147.4 161.13 USD | $15.26B 16.68B USD | 25.16 | $5.9 6.45 USD | |
| Halliburton Company HAL.VI | $17.7 19.35 USD |
-1.06
|
$15.22B 16.63B USD | $0 0 USD | $17.89 19.56 USD | $18.28 19.98 USD | $15.22B 16.63B USD | 8.71 | $2.03 2.22 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.12 11.06 USD |
+0.75
|
$15.21B 16.63B USD | $0 0 USD | $10.04 10.97 USD | $10.09 11.03 USD | $15.21B 16.63B USD | 7.96 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.66 20.39 USD |
+0.38
|
$15.06B 16.47B USD | $0 0 USD | $18.53 20.25 USD | $18.59 20.32 USD | $15.06B 16.47B USD | 11.65 | $1.6 1.75 USD | |
| Bouygues SA EN.VI | $39.35 43.01 USD |
+1.13
|
$15.03B 16.43B USD | $0 0 USD | $38.91 42.53 USD | $39.16 42.81 USD | $15.03B 16.43B USD | 14.15 | $2.78 3.04 USD | |
| Continental Aktiengesellschaft CON.VI | $74.92 81.9 USD |
-0.24
|
$14.95B 16.34B USD | $0 0 USD | $74.62 81.57 USD | $75.14 82.14 USD | $14.95B 16.34B USD | 11.95 | $6.27 6.85 USD | |
| NN Group N.V. NN.VI | $56.4 61.65 USD |
+0.79
|
$14.94B 16.33B USD | $0 0 USD | $56.14 61.37 USD | $56.4 61.65 USD | $14.94B 16.33B USD | 10.10 | $5.58 6.1 USD | |
| Bolloré SE BOL.VI | $5.3 5.79 USD |
+0.66
|
$14.85B 16.23B USD | $0 0 USD | $5.27 5.76 USD | $5.3 5.79 USD | $14.85B 16.23B USD | 106.00 | $0.05 0.05 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.6 15.96 USD |
-2.14
|
$14.71B 16.08B USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $14.71B 16.08B USD | 26.07 | $0.56 0.61 USD | |
| CNH Industrial N.V. CNHI.VI | $11.54 12.61 USD |
+0.17
|
$14.42B 15.76B USD | $0 0 USD | $11.54 12.61 USD | $11.66 12.75 USD | $14.42B 15.76B USD | 16.97 | $0.68 0.74 USD | |
| Traton SE 8TRA.VI | $28.76 31.44 USD |
+0.28
|
$14.38B 15.72B USD | $0 0 USD | $27.92 30.52 USD | $28.68 31.35 USD | $14.38B 15.72B USD | 5.70 | $5.04 5.51 USD | |
| Hormel Foods Corporation HRL.VI | $25.98 28.4 USD |
+0.58
|
$14.33B 15.66B USD | $0 0 USD | $25.83 28.24 USD | $25.98 28.4 USD | $14.33B 15.66B USD | 22.59 | $1.15 1.26 USD | |
| Air China Limited AD2.VI | $0.6199 0.68 USD |
-1.12
|
$14.25B 15.58B USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $14.25B 15.58B USD | 0 | $0 0 USD | |
| Repsol, S.A. REP.VI | $12.44 13.6 USD |
+0.28
|
$14.19B 15.51B USD | $10 10.93 USD | $12.35 13.5 USD | $12.41 13.56 USD | $14.19B 15.51B USD | 13.23 | $0.94 1.03 USD | |
| Nemetschek SE NEM.VI | $122.4 133.8 USD |
+0.41
|
$14.17B 15.49B USD | $0 0 USD | $121 132.27 USD | $121.9 133.25 USD | $14.17B 15.49B USD | 79.48 | $1.54 1.68 USD | |
| Dassault Aviation SA DAAV.VI | $168 183.65 USD |
0
|
$14.16B 15.48B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.16B 15.48B USD | 28.95 | $5.8 6.34 USD | |
| Amundi S.A. AMUN.VI | $69.4 75.86 USD |
+0.58
|
$14.12B 15.44B USD | $0 0 USD | $68.55 74.93 USD | $69 75.43 USD | $14.12B 15.44B USD | 10.89 | $6.37 6.96 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.25 61.49 USD |
+0.36
|
$14.09B 15.4B USD | $0 0 USD | $56 61.22 USD | $56.35 61.6 USD | $14.09B 15.4B USD | 17.68 | $3.18 3.48 USD | |
| Fresenius Medical Care AG FME.VI | $47.89 52.35 USD |
+0.44
|
$14.07B 15.38B USD | $0 0 USD | $47.73 52.18 USD | $48.03 52.5 USD | $14.07B 15.38B USD | 22.69 | $2.11 2.31 USD | |
| bioMérieux S.A. BIM.VI | $119.1 130.19 USD |
+0.08
|
$14.05B 15.35B USD | $0 0 USD | $118.7 129.76 USD | $119.4 130.52 USD | $14.05B 15.35B USD | 32.71 | $3.64 3.98 USD | |
| Moncler S.p.A. MONC.VI | $51.48 56.27 USD |
+0.74
|
$13.93B 15.23B USD | $0 0 USD | $50.96 55.71 USD | $51.26 56.03 USD | $13.93B 15.23B USD | 21.81 | $2.36 2.58 USD | |
| Ball Corporation BLL.VI | $49.78 54.42 USD |
-0.18
|
$13.81B 15.1B USD | $0 0 USD | $49.78 54.42 USD | $50.16 54.83 USD | $13.81B 15.1B USD | 33.18 | $1.5 1.64 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $215.9 236.01 USD |
-1.68
|
$13.55B 14.81B USD | $0 0 USD | $215.9 236.01 USD | $218.2 238.52 USD | $13.55B 14.81B USD | 156.44 | $1.38 1.51 USD | |
| Knorr-Bremse AG KBX.VI | $82.8 90.51 USD |
+0.24
|
$13.41B 14.66B USD | $0 0 USD | $81.65 89.25 USD | $82.75 90.46 USD | $13.41B 14.66B USD | 31.24 | $2.65 2.9 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.56 0.62 USD |
+0.46
|
$13.31B 14.55B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.31B 14.55B USD | 6.26 | $0.09 0.1 USD | |
| Domino's Pizza, Inc. DPZ.VI | $386.1 422.06 USD |
+0.13
|
$13.22B 14.45B USD | $0 0 USD | $383.3 419 USD | $386 421.95 USD | $13.22B 14.45B USD | 26.07 | $14.81 16.19 USD | |
| Tryg A/S TRYG.VI | $21.84 23.87 USD |
0
|
$13.17B 14.4B USD | $0 0 USD | $21.84 23.87 USD | $21.92 23.96 USD | $13.17B 14.4B USD | 19.67 | $1.11 1.21 USD | |
| Illumina, Inc. ILMN.VI | $82.74 90.45 USD |
-0.07
|
$13.1B 14.32B USD | $0 0 USD | $82.8 90.51 USD | $85.38 93.33 USD | $13.1B 14.32B USD | 0 | -$5.16 -5.6 USD | |
| Snap Inc. SNAP.VI | $7.88 8.61 USD |
+1.49
|
$13.04B 14.25B USD | $0 0 USD | $7.78 8.51 USD | $7.88 8.61 USD | $13.04B 14.25B USD | 0 | -$0.26 -0.2 USD | |
| Baxter International Inc. BAX.VI | $25.3 27.65 USD |
-2.24
|
$12.98B 14.19B USD | $0 0 USD | $25.88 28.28 USD | $26.43 28.89 USD | $12.98B 14.19B USD | 0 | -$0.44 -0.4 USD | |
| Warner Music Group Corp. WMG.VI | $25.09 27.43 USD |
-0.36
|
$12.97B 14.18B USD | $0 0 USD | $24.87 27.19 USD | $25.18 27.53 USD | $12.97B 14.18B USD | 34.36 | $0.73 0.8 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $168.4 184.08 USD |
+1.75
|
$12.83B 14.02B USD | $0 0 USD | $164.4 179.71 USD | $165.5 180.91 USD | $12.83B 14.02B USD | 13.33 | $12.63 13.81 USD | |
| Symrise AG SY1.VI | $90.82 99.28 USD |
-0.35
|
$12.69B 13.88B USD | $0 0 USD | $90.82 99.28 USD | $91.16 99.65 USD | $12.69B 13.88B USD | 26.55 | $3.42 3.74 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $127.6 139.48 USD |
-0.7
|
$12.66B 13.84B USD | $0 0 USD | $128.5 140.47 USD | $129.65 141.72 USD | $12.66B 13.84B USD | 27.26 | $4.68 5.12 USD | |
| Bureau Veritas SA BVI.VI | $28.06 30.67 USD |
+0.21
|
$12.44B 13.59B USD | $0 0 USD | $28 30.61 USD | $28.04 30.65 USD | $12.44B 13.59B USD | 22.44 | $1.25 1.37 USD | |
| TechnipFMC plc FTI.VI | $29.52 32.26 USD |
-0.05
|
$12.38B 13.53B USD | $0 0 USD | $29.52 32.26 USD | $29.66 32.42 USD | $12.38B 13.53B USD | 18.33 | $1.61 1.76 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Hologic, Inc. HOLX.VI | $55 60.12 USD |
-0.9
|
$12.26B 13.4B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $12.26B 13.4B USD | 27.22 | $2.02 2.21 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| Align Technology, Inc. ALGN.VI | $166.65 182.17 USD |
-0.3
|
$12.08B 13.2B USD | $0 0 USD | $166.05 181.52 USD | $167.8 183.43 USD | $12.08B 13.2B USD | 35.68 | $4.67 5.1 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.67 18.22 USD |
+0.97
|
$11.93B 13.05B USD | $0 0 USD | $16.34 17.86 USD | $16.59 18.13 USD | $11.93B 13.05B USD | 11.11 | $1.5 1.64 USD | |
| JDE Peet's N.V. JDEP.VI | $24.38 26.65 USD |
-0.08
|
$11.86B 12.96B USD | $0 0 USD | $24.18 26.43 USD | $24.4 26.67 USD | $11.86B 12.96B USD | 21.57 | $1.13 1.24 USD | |
| Renault SA RNO.VI | $40.29 44.04 USD |
-0.64
|
$11.62B 12.7B USD | $0 0 USD | $40.29 44.04 USD | $40.55 44.33 USD | $11.62B 12.7B USD | 14.81 | $2.72 2.97 USD | |
| Covestro AG 1COV.VI | $60.78 66.44 USD |
+0.43
|
$11.47B 12.54B USD | $0 0 USD | $60.6 66.24 USD | $60.78 66.44 USD | $11.47B 12.54B USD | 0 | -$2.07 -2.2 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $18.73 20.47 USD |
+1.16
|
$11.45B 12.52B USD | $0 0 USD | $18.44 20.16 USD | $18.75 20.49 USD | $11.45B 12.52B USD | 17.50 | $1.07 1.17 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $79.92 87.36 USD |
-0.15
|
$11.45B 12.51B USD | $0 0 USD | $79.74 87.17 USD | $80.22 87.69 USD | $11.45B 12.51B USD | 76.84 | $1.04 1.14 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Accor SA AC.VI | $46.88 51.25 USD |
+0.56
|
$11.24B 12.29B USD | $0 0 USD | $46.22 50.52 USD | $46.67 51.02 USD | $11.24B 12.29B USD | 20.12 | $2.33 2.55 USD | |
| Eiffage SA FGR.VI | $116.85 127.73 USD |
+0.09
|
$11.15B 12.19B USD | $0 0 USD | $116.85 127.73 USD | $117.2 128.12 USD | $11.15B 12.19B USD | 10.68 | $10.94 11.96 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||