Page de résultat 2 pour Le pays : Japon Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (262)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (261)
Matériaux de base (262)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,711 18.3 USD |
-2.17
|
¥74B 499.43M USD | ¥18K 124.88 USD | ¥2,700 18.23 USD | ¥2,760 18.63 USD | ¥74B 499.43M USD | 7.88 | ¥344 2.32 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,551 10.47 USD |
-0.06
|
¥74B 498.24M USD | ¥20K 132.31 USD | ¥1,551 10.47 USD | ¥1,593 10.75 USD | ¥74B 498.24M USD | 10.09 | ¥154 1.04 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,457 9.84 USD |
-5.33
|
¥72B 485.27M USD | ¥21K 143.11 USD | ¥1,450 9.79 USD | ¥1,510 10.19 USD | ¥72B 485.27M USD | 7.10 | ¥205 1.38 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,789 12.08 USD |
-2.29
|
¥71B 477.88M USD | ¥33K 222.76 USD | ¥1,781 12.02 USD | ¥1,822 12.3 USD | ¥71B 477.88M USD | 19.54 | ¥92 0.62 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,306 15.57 USD |
-0.65
|
¥69B 465.72M USD | ¥9K 61.43 USD | ¥2,284 15.42 USD | ¥2,311 15.6 USD | ¥69B 465.72M USD | 0 | -¥704 -4.7 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,006 6.79 USD |
-1.66
|
¥69B 463.55M USD | ¥25K 169.43 USD | ¥1,004 6.78 USD | ¥1,013 6.84 USD | ¥69B 463.55M USD | 8.49 | ¥118 0.8 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,248 15.17 USD |
-2.68
|
¥68B 456.17M USD | ¥36K 245.71 USD | ¥2,235 15.09 USD | ¥2,272 15.34 USD | ¥68B 456.17M USD | 12.05 | ¥187 1.26 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,285 28.92 USD |
-5.62
|
¥66B 442.87M USD | ¥134K 907.91 USD | ¥4,265 28.79 USD | ¥4,380 29.57 USD | ¥66B 442.87M USD | 27.19 | ¥158 1.06 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,797 12.13 USD |
-1.05
|
¥63B 422.72M USD | ¥16K 105.98 USD | ¥1,794 12.11 USD | ¥1,819 12.28 USD | ¥63B 422.72M USD | 14.42 | ¥125 0.84 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,020 20.39 USD |
-3.21
|
¥63B 422.17M USD | ¥3K 19.58 USD | ¥3,020 20.39 USD | ¥3,100 20.93 USD | ¥63B 422.17M USD | 9.73 | ¥310 2.09 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,304 15.55 USD |
-2.04
|
¥61B 410.94M USD | ¥27K 183.61 USD | ¥2,302 15.54 USD | ¥2,356 15.9 USD | ¥61B 410.94M USD | 7.34 | ¥314 2.12 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,310 29.09 USD |
-2.14
|
¥60B 403.07M USD | ¥29K 195.76 USD | ¥4,300 29.03 USD | ¥4,360 29.43 USD | ¥60B 403.07M USD | 6.42 | ¥670 4.53 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,071 7.23 USD |
-0.83
|
¥59B 399.1M USD | ¥11K 71.55 USD | ¥1,071 7.23 USD | ¥1,084 7.32 USD | ¥59B 399.1M USD | 12.68 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,130 135.88 USD |
-1.47
|
¥58B 394.24M USD | ¥300 2.03 USD | ¥20,130 135.88 USD | ¥20,430 137.91 USD | ¥58B 394.24M USD | 7.26 | ¥3K 18.7 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,505 23.66 USD |
0
|
¥58B 392.64M USD | ¥11K 76.95 USD | ¥3,445 23.25 USD | ¥3,525 23.79 USD | ¥58B 392.64M USD | 14.36 | ¥244 1.65 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥930 6.28 USD |
-1.38
|
¥58B 391.24M USD | ¥15K 103.28 USD | ¥930 6.28 USD | ¥946 6.39 USD | ¥58B 391.24M USD | 10.63 | ¥87 0.59 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,432 9.67 USD |
-2.92
|
¥55B 368.18M USD | ¥43K 290.26 USD | ¥1,431 9.66 USD | ¥1,453 9.81 USD | ¥55B 368.18M USD | 10.42 | ¥137 0.93 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,660 31.46 USD |
-2
|
¥53B 355.34M USD | ¥18K 120.83 USD | ¥4,650 31.39 USD | ¥4,750 32.06 USD | ¥53B 355.34M USD | 13.90 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,375 16.03 USD |
-1.45
|
¥52B 347.65M USD | ¥12K 83.7 USD | ¥2,375 16.03 USD | ¥2,400 16.2 USD | ¥52B 347.65M USD | 11.73 | ¥202 1.37 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,585 30.95 USD |
-0.97
|
¥50B 339.97M USD | ¥24K 162.68 USD | ¥4,550 30.71 USD | ¥4,625 31.22 USD | ¥50B 339.97M USD | 10.49 | ¥437 2.95 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,177 14.7 USD |
-2.86
|
¥50B 334.59M USD | ¥14K 92.48 USD | ¥2,153 14.53 USD | ¥2,224 15.01 USD | ¥50B 334.59M USD | 24.84 | ¥88 0.59 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,844 12.45 USD |
-3.35
|
¥48B 322.89M USD | ¥28K 186.98 USD | ¥1,831 12.36 USD | ¥1,876 12.66 USD | ¥48B 322.89M USD | 10.85 | ¥170 1.15 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,132 14.39 USD |
-2.83
|
¥48B 322.65M USD | ¥67K 450.24 USD | ¥2,107 14.22 USD | ¥2,152 14.53 USD | ¥48B 322.65M USD | 16.33 | ¥131 0.88 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,364 15.96 USD |
-2.76
|
¥47B 318.1M USD | ¥16K 108.68 USD | ¥2,364 15.96 USD | ¥2,429 16.4 USD | ¥47B 318.1M USD | 0 | -¥4 -0.02 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,059 7.15 USD |
-1.4
|
¥46B 313.16M USD | ¥49K 331.44 USD | ¥1,054 7.11 USD | ¥1,070 7.22 USD | ¥46B 313.16M USD | 24.40 | ¥43 0.29 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,765 11.91 USD |
-1.84
|
¥45B 301.55M USD | ¥26K 172.81 USD | ¥1,762 11.89 USD | ¥1,795 12.12 USD | ¥45B 301.55M USD | 5.59 | ¥316 2.13 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,320 35.91 USD |
+1.53
|
¥44B 299.77M USD | ¥2K 10.8 USD | ¥5,200 35.1 USD | ¥5,320 35.91 USD | ¥44B 299.77M USD | 13.68 | ¥389 2.62 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,793 12.1 USD |
-2.5
|
¥43B 292.27M USD | ¥59K 400.29 USD | ¥1,765 11.91 USD | ¥1,810 12.22 USD | ¥43B 292.27M USD | 17.25 | ¥104 0.7 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,860 32.81 USD |
-0.1
|
¥42B 284.65M USD | ¥85K 572.42 USD | ¥4,600 31.05 USD | ¥4,880 32.94 USD | ¥42B 284.65M USD | 14.66 | ¥331 2.24 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,265 8.54 USD |
-0.86
|
¥41B 278.42M USD | ¥19K 128.26 USD | ¥1,263 8.53 USD | ¥1,276 8.61 USD | ¥41B 278.42M USD | 31.77 | ¥40 0.27 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,935 19.81 USD |
-2.98
|
¥40B 270.74M USD | ¥12K 81.68 USD | ¥2,877 19.42 USD | ¥3,010 20.32 USD | ¥40B 270.74M USD | 13.51 | ¥217 1.47 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,070 20.72 USD |
-2.69
|
¥40B 268.71M USD | ¥8K 50.63 USD | ¥3,070 20.72 USD | ¥3,155 21.3 USD | ¥40B 268.71M USD | 8.48 | ¥362 2.44 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,045 13.8 USD |
-1.3
|
¥40B 268.64M USD | ¥15K 99.23 USD | ¥2,045 13.8 USD | ¥2,075 14.01 USD | ¥40B 268.64M USD | 17.43 | ¥117 0.79 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,509 16.94 USD |
-1.72
|
¥37B 247.68M USD | ¥17K 112.73 USD | ¥2,509 16.94 USD | ¥2,555 17.25 USD | ¥37B 247.68M USD | 4.55 | ¥551 3.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,269 8.57 USD |
-1.63
|
¥36B 244.67M USD | ¥9K 62.1 USD | ¥1,269 8.57 USD | ¥1,280 8.64 USD | ¥36B 244.67M USD | 21.57 | ¥59 0.4 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,077 14.02 USD |
-2.67
|
¥36B 243.78M USD | ¥71K 478.59 USD | ¥2,065 13.94 USD | ¥2,102 14.19 USD | ¥36B 243.78M USD | 14.22 | ¥146 0.99 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥931 6.28 USD |
-0.53
|
¥35B 238.66M USD | ¥800 5.4 USD | ¥931 6.28 USD | ¥940 6.35 USD | ¥35B 238.66M USD | 10.53 | ¥88 0.6 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,099 14.17 USD |
-1.87
|
¥33B 225.37M USD | ¥15K 102.6 USD | ¥2,080 14.04 USD | ¥2,135 14.41 USD | ¥33B 225.37M USD | 10.92 | ¥192 1.3 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,475 30.21 USD |
-0.11
|
¥33B 224.37M USD | ¥2K 10.13 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.37M USD | 26.08 | ¥172 1.16 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥606 4.09 USD |
+0.83
|
¥33B 221.78M USD | ¥237K 1.6K USD | ¥597 4.03 USD | ¥607 4.1 USD | ¥33B 221.78M USD | 13.33 | ¥45 0.31 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,271 15.33 USD |
-1.65
|
¥33B 219.45M USD | ¥2K 16.2 USD | ¥2,267 15.3 USD | ¥2,309 15.59 USD | ¥33B 219.45M USD | 13.29 | ¥171 1.15 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,635 11.04 USD |
-2.45
|
¥32B 218.95M USD | ¥36K 246.39 USD | ¥1,624 10.96 USD | ¥1,700 11.48 USD | ¥32B 218.95M USD | 14.73 | ¥111 0.75 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,460 23.36 USD |
-2.81
|
¥32B 217.8M USD | ¥44K 298.36 USD | ¥3,360 22.68 USD | ¥3,470 23.42 USD | ¥32B 217.8M USD | 12.36 | ¥280 1.89 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,695 11.44 USD |
-1.51
|
¥31B 210.83M USD | ¥5K 34.43 USD | ¥1,695 11.44 USD | ¥1,710 11.54 USD | ¥31B 210.83M USD | 12.61 | ¥134 0.91 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,044 13.8 USD |
-2.99
|
¥31B 208.64M USD | ¥18K 118.8 USD | ¥2,044 13.8 USD | ¥2,100 14.18 USD | ¥31B 208.64M USD | 10.03 | ¥204 1.38 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥914 6.17 USD |
-1.4
|
¥31B 207.18M USD | ¥3K 17.55 USD | ¥914 6.17 USD | ¥929 6.27 USD | ¥31B 207.18M USD | 3.88 | ¥235 1.59 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,025 6.92 USD |
-2.19
|
¥30B 200.87M USD | ¥24K 159.98 USD | ¥1,009 6.81 USD | ¥1,034 6.98 USD | ¥30B 200.87M USD | 9.59 | ¥107 0.72 USD | ||
|
TYK Corporation
5363.T
JP
|
¥658 4.44 USD |
-2.23
|
¥29B 197.35M USD | ¥18K 122.18 USD | ¥658 4.44 USD | ¥671 4.53 USD | ¥29B 197.35M USD | 7.81 | ¥84 0.57 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,400 29.7 USD |
-3.3
|
¥29B 197.1M USD | ¥6K 42.53 USD | ¥4,400 29.7 USD | ¥4,570 30.85 USD | ¥29B 197.1M USD | 14.78 | ¥298 2.01 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,980 33.62 USD |
-2.35
|
¥29B 195.08M USD | ¥12K 78.3 USD | ¥4,905 33.11 USD | ¥4,980 33.62 USD | ¥29B 195.08M USD | 15.85 | ¥314 2.12 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,585 17.45 USD |
-0.88
|
¥26B 176.01M USD | ¥5K 31.73 USD | ¥2,582 17.43 USD | ¥2,626 17.73 USD | ¥26B 176.01M USD | 11.22 | ¥230 1.55 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,049 7.08 USD |
-4.2
|
¥26B 172.14M USD | ¥38K 258.54 USD | ¥1,049 7.08 USD | ¥1,085 7.32 USD | ¥26B 172.14M USD | 25.41 | ¥41 0.28 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥738 4.98 USD |
-0.41
|
¥25B 169.73M USD | ¥8K 53.33 USD | ¥736 4.97 USD | ¥740 5 USD | ¥25B 169.73M USD | 20.58 | ¥36 0.24 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥1,981 13.37 USD |
-1.25
|
¥25B 168.03M USD | ¥9K 63.45 USD | ¥1,981 13.37 USD | ¥2,006 13.54 USD | ¥25B 168.03M USD | 10.19 | ¥194 1.31 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,086 7.33 USD |
-1.99
|
¥25B 167.32M USD | ¥10K 69.53 USD | ¥1,086 7.33 USD | ¥1,100 7.43 USD | ¥25B 167.32M USD | 10.48 | ¥104 0.7 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥530 3.58 USD |
-2.39
|
¥24B 163.13M USD | ¥102K 689.88 USD | ¥529 3.57 USD | ¥541 3.65 USD | ¥24B 163.13M USD | 11.24 | ¥47 0.32 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,445 16.5 USD |
-1.05
|
¥23B 157.35M USD | ¥5K 33.08 USD | ¥2,435 16.44 USD | ¥2,455 16.57 USD | ¥23B 157.35M USD | 15.31 | ¥160 1.08 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,232 8.32 USD |
-1.75
|
¥22B 151.47M USD | ¥11K 71.55 USD | ¥1,223 8.26 USD | ¥1,252 8.45 USD | ¥22B 151.47M USD | 6.82 | ¥181 1.22 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥834 5.63 USD |
-0.95
|
¥20B 134.16M USD | ¥21K 139.06 USD | ¥832 5.62 USD | ¥842 5.68 USD | ¥20B 134.16M USD | 30.29 | ¥28 0.19 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,146 7.74 USD |
-0.69
|
¥19B 127.48M USD | ¥300 2.03 USD | ¥1,146 7.74 USD | ¥1,152 7.78 USD | ¥19B 127.48M USD | 9.22 | ¥124 0.84 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,727 11.66 USD |
-2.48
|
¥18B 122.87M USD | ¥6K 41.85 USD | ¥1,725 11.64 USD | ¥1,765 11.91 USD | ¥18B 122.87M USD | 7.67 | ¥225 1.52 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥931 6.28 USD |
-1.48
|
¥18B 122.3M USD | ¥6K 41.85 USD | ¥926 6.25 USD | ¥940 6.35 USD | ¥18B 122.3M USD | 7.80 | ¥119 0.81 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,271 8.58 USD |
-6.06
|
¥18B 121.43M USD | ¥33K 221.41 USD | ¥1,268 8.56 USD | ¥1,331 8.98 USD | ¥18B 121.43M USD | 10.84 | ¥117 0.79 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,350 9.11 USD |
-0.95
|
¥18B 120.94M USD | ¥1K 6.75 USD | ¥1,350 9.11 USD | ¥1,356 9.15 USD | ¥18B 120.94M USD | 7.36 | ¥183 1.24 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥315 2.13 USD |
-1.25
|
¥17B 115.39M USD | ¥62K 415.14 USD | ¥314 2.12 USD | ¥318 2.15 USD | ¥17B 115.39M USD | 25.00 | ¥13 0.09 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,730 11.68 USD |
-3.67
|
¥16B 107.17M USD | ¥7K 44.55 USD | ¥1,730 11.68 USD | ¥1,774 11.97 USD | ¥16B 107.17M USD | 10.40 | ¥166 1.12 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,419 9.58 USD |
-1.46
|
¥16B 105.04M USD | ¥1K 7.43 USD | ¥1,419 9.58 USD | ¥1,440 9.72 USD | ¥16B 105.04M USD | 12.21 | ¥116 0.78 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
+0.14
|
¥15B 102.48M USD | ¥500 3.38 USD | ¥722 4.87 USD | ¥722 4.87 USD | ¥15B 102.48M USD | 9.93 | ¥73 0.49 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,203 8.12 USD |
-1.88
|
¥15B 101.47M USD | ¥15K 98.55 USD | ¥1,200 8.1 USD | ¥1,230 8.3 USD | ¥15B 101.47M USD | 8.15 | ¥147 1 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,090 7.36 USD |
-3.02
|
¥15B 100.55M USD | ¥27K 182.93 USD | ¥1,089 7.35 USD | ¥1,119 7.55 USD | ¥15B 100.55M USD | 7.03 | ¥155 1.05 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,201 8.11 USD |
-1.15
|
¥15B 98.73M USD | ¥600 4.05 USD | ¥1,201 8.11 USD | ¥1,210 8.17 USD | ¥15B 98.73M USD | 10.91 | ¥110 0.74 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥450 3.04 USD |
-4.86
|
¥14B 97.83M USD | ¥47K 315.91 USD | ¥448 3.02 USD | ¥462 3.12 USD | ¥14B 97.83M USD | 18.32 | ¥25 0.17 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,704 11.5 USD |
-0.06
|
¥14B 96.8M USD | ¥5K 33.75 USD | ¥1,699 11.47 USD | ¥1,710 11.54 USD | ¥14B 96.8M USD | 31.03 | ¥55 0.37 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥813 5.49 USD |
-2.05
|
¥14B 94.63M USD | ¥11K 75.6 USD | ¥813 5.49 USD | ¥822 5.55 USD | ¥14B 94.63M USD | 7.34 | ¥111 0.75 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,381 9.32 USD |
+0.15
|
¥14B 91.38M USD | ¥6K 37.13 USD | ¥1,360 9.18 USD | ¥1,385 9.35 USD | ¥14B 91.38M USD | 3.21 | ¥430 2.9 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥387 2.61 USD |
-2.02
|
¥13B 90.9M USD | ¥19K 130.28 USD | ¥387 2.61 USD | ¥395 2.67 USD | ¥13B 90.9M USD | 10.46 | ¥37 0.25 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,940 46.85 USD |
-5.96
|
¥13B 90.78M USD | ¥2K 14.85 USD | ¥6,940 46.85 USD | ¥7,220 48.74 USD | ¥13B 90.78M USD | 5.20 | ¥1K 9.01 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,115 21.03 USD |
-2.04
|
¥13B 88.47M USD | ¥200 1.35 USD | ¥3,115 21.03 USD | ¥3,115 21.03 USD | ¥13B 88.47M USD | 11.31 | ¥275 1.86 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,160 14.58 USD |
+0.47
|
¥13B 88.34M USD | ¥100 0.68 USD | ¥2,160 14.58 USD | ¥2,160 14.58 USD | ¥13B 88.34M USD | 5.94 | ¥364 2.45 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,719 11.6 USD |
-0.75
|
¥13B 87.7M USD | ¥100 0.68 USD | ¥1,719 11.6 USD | ¥1,719 11.6 USD | ¥13B 87.7M USD | 9.02 | ¥191 1.29 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,620 17.69 USD |
-2.02
|
¥13B 86.5M USD | ¥1K 8.1 USD | ¥2,603 17.57 USD | ¥2,679 18.08 USD | ¥13B 86.5M USD | 0 | -¥1,050 -7.08 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥907 6.12 USD |
-6
|
¥13B 85.3M USD | ¥66K 446.87 USD | ¥895 6.04 USD | ¥920 6.21 USD | ¥13B 85.3M USD | 25.06 | ¥36 0.24 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,192 8.05 USD |
-1.57
|
¥12B 77.99M USD | ¥15K 101.93 USD | ¥1,191 8.04 USD | ¥1,206 8.14 USD | ¥12B 77.99M USD | 5.57 | ¥214 1.44 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥364 2.46 USD |
-3.45
|
¥11B 75.27M USD | ¥51K 342.91 USD | ¥362 2.44 USD | ¥375 2.53 USD | ¥11B 75.27M USD | 6.12 | ¥59 0.4 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,025 27.17 USD |
+0.37
|
¥11B 74.79M USD | ¥100 0.68 USD | ¥4,025 27.17 USD | ¥4,025 27.17 USD | ¥11B 74.79M USD | 9.87 | ¥407 2.75 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,189 14.78 USD |
-2.71
|
¥11B 74.4M USD | ¥14K 95.18 USD | ¥2,180 14.72 USD | ¥2,215 14.95 USD | ¥11B 74.4M USD | 16.60 | ¥132 0.89 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥775 5.23 USD |
-5.83
|
¥11B 72.01M USD | ¥97K 656.13 USD | ¥767 5.18 USD | ¥797 5.38 USD | ¥11B 72.01M USD | 7.63 | ¥102 0.69 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,752 11.83 USD |
-0.34
|
¥10B 69.89M USD | ¥800 5.4 USD | ¥1,752 11.83 USD | ¥1,770 11.95 USD | ¥10B 69.89M USD | 9.23 | ¥190 1.28 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥903 6.1 USD |
-3.83
|
¥10B 67.17M USD | ¥25K 168.76 USD | ¥898 6.06 USD | ¥928 6.26 USD | ¥10B 67.17M USD | 14.93 | ¥60 0.41 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥675 4.56 USD |
-2.74
|
¥10B 65.29M USD | ¥28K 192.38 USD | ¥674 4.55 USD | ¥684 4.62 USD | ¥10B 65.29M USD | 6.30 | ¥107 0.72 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,235 8.34 USD |
-0.08
|
¥10B 64.54M USD | ¥800 5.4 USD | ¥1,235 8.34 USD | ¥1,239 8.36 USD | ¥10B 64.54M USD | 12.47 | ¥99 0.67 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,036 6.99 USD |
-0.38
|
¥9B 62.64M USD | ¥8K 54 USD | ¥1,004 6.78 USD | ¥1,036 6.99 USD | ¥9B 62.64M USD | 0 | -¥137 -0.9 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥621 4.19 USD |
-1.11
|
¥9B 62.01M USD | ¥4K 27 USD | ¥621 4.19 USD | ¥627 4.23 USD | ¥9B 62.01M USD | 8.60 | ¥72 0.49 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥634 4.28 USD |
-3.79
|
¥9B 61.5M USD | ¥20K 134.33 USD | ¥634 4.28 USD | ¥659 4.45 USD | ¥9B 61.5M USD | 6.03 | ¥105 0.71 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,567 10.58 USD |
-5.32
|
¥9B 61.22M USD | ¥33K 224.78 USD | ¥1,540 10.4 USD | ¥1,616 10.91 USD | ¥9B 61.22M USD | 0 | -¥597 -4.03 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,044 7.05 USD |
-0.19
|
¥9B 59.52M USD | ¥81K 548.12 USD | ¥1,044 7.05 USD | ¥1,046 7.06 USD | ¥9B 59.52M USD | 29.18 | ¥36 0.24 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}