Page de résultat 2 pour Le pays : Japon Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (285)
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (284)
Matériaux de base (285)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (679)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (996)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takasago International Corporation 4914.T | $3,480 23.49 USD |
0
|
$67.77B 457.46M USD | $8.5K 57.38 USD | $3,415 23.05 USD | $3,495 23.59 USD | $67.77B 457.46M USD | 25.12 | $138.5 0.93 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,663 11.23 USD |
+2.59
|
$63.47B 428.44M USD | $150.4K 1.02K USD | $1,615 10.9 USD | $1,671 11.28 USD | $63.47B 428.44M USD | 9.52 | $174.58 1.18 USD | |
| Shinsho Corporation 8075.T | $7,060 47.66 USD |
0
|
$62.13B 419.41M USD | $5.8K 39.15 USD | $6,990 47.18 USD | $7,060 47.66 USD | $62.13B 419.41M USD | 7.13 | $989.81 6.68 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,460 36.86 USD |
+0.37
|
$60.3B 407.03M USD | $31.7K 213.98 USD | $5,430 36.65 USD | $5,480 36.99 USD | $60.3B 407.03M USD | 14.89 | $366.66 2.48 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $747 5.04 USD |
+0.81
|
$58.58B 395.45M USD | $62.8K 423.92 USD | $736 4.97 USD | $749 5.06 USD | $58.58B 395.45M USD | 20.16 | $37.05 0.25 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,578 17.4 USD |
-1.04
|
$57.98B 391.39M USD | $4.4K 29.7 USD | $2,552 17.23 USD | $2,610 17.62 USD | $57.98B 391.39M USD | 18.22 | $141.45 0.95 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $826 5.58 USD |
+0.98
|
$56.84B 383.68M USD | $173.1K 1.17K USD | $804 5.43 USD | $830 5.6 USD | $56.84B 383.68M USD | 7.01 | $117.79 0.8 USD | |
| Kurimoto,Ltd. 5602.T | $4,670 31.52 USD |
+1.3
|
$56.6B 382.09M USD | $24.1K 162.68 USD | $4,530 30.58 USD | $4,670 31.52 USD | $56.6B 382.09M USD | 9.60 | $486.35 3.28 USD | |
| Riken Technos Corporation 4220.T | $1,013 6.84 USD |
-0.1
|
$55.72B 376.1M USD | $122K 823.53 USD | $994 6.71 USD | $1,019 6.88 USD | $55.72B 376.1M USD | 9.56 | $105.86 0.71 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,190 122.79 USD |
+2.31
|
$52.78B 356.27M USD | $200 1.35 USD | $17,800 120.15 USD | $18,190 122.79 USD | $52.78B 356.27M USD | 7.36 | $2.47K 16.68 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,291 8.71 USD |
-2.34
|
$52.3B 353.04M USD | $110.6K 746.58 USD | $1,285 8.67 USD | $1,305 8.81 USD | $52.3B 353.04M USD | 16.35 | $78.92 0.53 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,040 20.52 USD |
-0.49
|
$52.16B 352.07M USD | $30K 202.51 USD | $2,982 20.13 USD | $3,070 20.72 USD | $52.16B 352.07M USD | 14.61 | $208.05 1.4 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $963 6.5 USD |
0
|
$52.15B 352.05M USD | $380.4K 2.57K USD | $950 6.41 USD | $966 6.52 USD | $52.15B 352.05M USD | 6.27 | $153.41 1.04 USD | |
| Stella Chemifa Corporation 4109.T | $4,310 29.09 USD |
+1.53
|
$51.84B 349.94M USD | $76.7K 517.75 USD | $4,255 28.72 USD | $4,355 29.4 USD | $51.84B 349.94M USD | 28.04 | $153.67 1.04 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $902 6.09 USD |
+0.78
|
$49.79B 336.12M USD | $20.6K 139.06 USD | $888 5.99 USD | $905 6.11 USD | $49.79B 336.12M USD | 11.06 | $81.53 0.55 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $864 5.83 USD |
+0.47
|
$49.64B 335.08M USD | $242.9K 1.64K USD | $855 5.77 USD | $870 5.87 USD | $49.64B 335.08M USD | 28.38 | $30.44 0.21 USD | |
| Tenma Corporation 7958.T | $2,334 15.76 USD |
+0.52
|
$48.88B 329.93M USD | $58.1K 392.19 USD | $2,312 15.61 USD | $2,353 15.88 USD | $48.88B 329.93M USD | 16.08 | $145.13 0.98 USD | |
| Sec Carbon,Limited 5304.T | $2,359 15.92 USD |
+1.11
|
$47.94B 323.62M USD | $34.3K 231.53 USD | $2,300 15.53 USD | $2,368 15.98 USD | $47.94B 323.62M USD | 6.57 | $359.05 2.42 USD | |
| Vertex Corporation 5290.T | $1,804 12.18 USD |
+0.5
|
$46.27B 312.32M USD | $5.7K 38.48 USD | $1,788 12.07 USD | $1,804 12.18 USD | $46.27B 312.32M USD | 13.10 | $137.68 0.93 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,050 34.09 USD |
-0.98
|
$44.77B 302.18M USD | $82.9K 559.6 USD | $4,970 33.55 USD | $5,090 34.36 USD | $44.77B 302.18M USD | 6.73 | $750.21 5.06 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,677 18.07 USD |
-0.74
|
$43.4B 292.94M USD | $63K 425.27 USD | $2,644 17.85 USD | $2,691 18.17 USD | $43.4B 292.94M USD | 0 | -$524 -3.5 USD | |
| ALCONIX Corporation 3036.T | $1,435 9.69 USD |
-0.28
|
$43.25B 291.94M USD | $76.5K 516.4 USD | $1,423 9.61 USD | $1,440 9.72 USD | $43.25B 291.94M USD | 27.02 | $53.1 0.36 USD | |
| Mory Industries Inc. 5464.T | $5,460 36.86 USD |
-1.44
|
$42.39B 286.13M USD | $4.2K 28.35 USD | $5,460 36.86 USD | $5,580 37.67 USD | $42.39B 286.13M USD | 8.64 | $631.56 4.26 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,531 10.33 USD |
+0.2
|
$41.46B 279.87M USD | $105.2K 710.13 USD | $1,489 10.05 USD | $1,561 10.54 USD | $41.46B 279.87M USD | 12.36 | $123.77 0.84 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,455 23.32 USD |
+0.29
|
$40.75B 275.09M USD | $37.3K 251.79 USD | $3,415 23.05 USD | $3,465 23.39 USD | $40.75B 275.09M USD | 10.00 | $345.19 2.33 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $4,985 33.65 USD |
-2.45
|
$39.56B 267.06M USD | $24.4K 164.71 USD | $4,950 33.41 USD | $5,120 34.56 USD | $39.56B 267.06M USD | 19.27 | $258.57 1.75 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,667 18 USD |
+0.23
|
$39.24B 264.88M USD | $14.4K 97.2 USD | $2,641 17.83 USD | $2,668 18.01 USD | $39.24B 264.88M USD | 13.27 | $200.91 1.36 USD | |
| Nippon Denko Co., Ltd. 5563.T | $285 1.92 USD |
-1.72
|
$39.11B 263.98M USD | $673.5K 4.55K USD | $284 1.92 USD | $290 1.96 USD | $39.11B 263.98M USD | 9.90 | $28.77 0.19 USD | |
| Neturen Co., Ltd. 5976.T | $1,079 7.28 USD |
-0.46
|
$39.06B 263.69M USD | $58.8K 396.92 USD | $1,073 7.24 USD | $1,085 7.32 USD | $39.06B 263.69M USD | 177.75 | $6.07 0.04 USD | |
| Asia Pile Holdings Corporation 5288.T | $1,008 6.8 USD |
+0.1
|
$38.39B 259.17M USD | $67.3K 454.29 USD | $1,002 6.76 USD | $1,013 6.84 USD | $38.39B 259.17M USD | 10.47 | $96.27 0.65 USD | |
| Tayca Corporation 4027.T | $1,604 10.83 USD |
-1.23
|
$36.92B 249.2M USD | $13.6K 91.8 USD | $1,583 10.69 USD | $1,623 10.96 USD | $36.92B 249.2M USD | 23.97 | $66.91 0.45 USD | |
| Advan Group Co., Ltd. 7463.T | $1,022 6.9 USD |
+0.69
|
$36.3B 245.06M USD | $29.6K 199.81 USD | $1,013 6.84 USD | $1,029 6.95 USD | $36.3B 245.06M USD | 4.80 | $212.85 1.44 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,982 20.13 USD |
-0.4
|
$36.06B 243.42M USD | $18.1K 122.18 USD | $2,963 20 USD | $2,995 20.22 USD | $36.06B 243.42M USD | 8.26 | $360.78 2.44 USD | |
| DKS Co. Ltd. 4461.T | $3,735 25.21 USD |
-0.66
|
$35.74B 241.28M USD | $43.1K 290.94 USD | $3,685 24.87 USD | $3,765 25.41 USD | $35.74B 241.28M USD | 125.75 | $29.7 0.2 USD | |
| Sato Shoji Corporation 8065.T | $1,659 11.2 USD |
-0.36
|
$34.78B 234.76M USD | $14.7K 99.23 USD | $1,648 11.12 USD | $1,678 11.33 USD | $34.78B 234.76M USD | 4.95 | $334.67 2.26 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,204 8.13 USD |
+0.75
|
$34.27B 231.34M USD | $128.2K 865.39 USD | $1,191 8.04 USD | $1,206 8.14 USD | $34.27B 231.34M USD | 7.49 | $160.73 1.08 USD | |
| Tanaka Chemical Corporation 4080.T | $1,035 6.99 USD |
+1.27
|
$33.67B 227.28M USD | $55.5K 374.64 USD | $1,010 6.82 USD | $1,035 6.99 USD | $33.67B 227.28M USD | 13.16 | $78.59 0.53 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,772 11.96 USD |
-0.84
|
$32.99B 222.66M USD | $17.2K 116.1 USD | $1,772 11.96 USD | $1,790 12.08 USD | $32.99B 222.66M USD | 9.76 | $181.38 1.22 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,890 26.26 USD |
+0.65
|
$32.93B 222.31M USD | $10.3K 69.53 USD | $3,820 25.79 USD | $3,920 26.46 USD | $32.93B 222.31M USD | 22.82 | $170.45 1.15 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $742 5.01 USD |
+1.64
|
$32.49B 219.33M USD | $324.4K 2.19K USD | $726 4.9 USD | $750 5.06 USD | $32.49B 219.33M USD | 7.78 | $95.27 0.64 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,459 9.85 USD |
-0.27
|
$31.46B 212.35M USD | $3.5K 23.63 USD | $1,459 9.85 USD | $1,464 9.88 USD | $31.46B 212.35M USD | 14.24 | $102.41 0.69 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,503 10.15 USD |
+0.27
|
$29.22B 197.27M USD | $7.8K 52.65 USD | $1,471 9.93 USD | $1,503 10.15 USD | $29.22B 197.27M USD | 17.84 | $84.24 0.57 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,080 34.29 USD |
+0.79
|
$28.27B 190.84M USD | $19.9K 134.33 USD | $5,000 33.75 USD | $5,090 34.36 USD | $28.27B 190.84M USD | 13.54 | $374.98 2.53 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $899 6.07 USD |
0
|
$28.24B 190.6M USD | $51.7K 348.99 USD | $890 6.01 USD | $907 6.12 USD | $28.24B 190.6M USD | 15.06 | $59.69 0.4 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,189 8.03 USD |
+2.15
|
$28.02B 189.17M USD | $82.2K 554.87 USD | $1,161 7.84 USD | $1,200 8.1 USD | $28.02B 189.17M USD | 10.64 | $111.74 0.75 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,852 12.5 USD |
+0.11
|
$27.64B 186.6M USD | $6.1K 41.18 USD | $1,844 12.45 USD | $1,857 12.54 USD | $27.64B 186.6M USD | 14.50 | $127.65 0.86 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,257 8.49 USD |
-0.87
|
$27.33B 184.51M USD | $34.4K 232.21 USD | $1,252 8.45 USD | $1,267 8.55 USD | $27.33B 184.51M USD | 6.46 | $194.38 1.31 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,783 12.04 USD |
-1.71
|
$26.46B 178.6M USD | $34.5K 232.88 USD | $1,781 12.02 USD | $1,814 12.25 USD | $26.46B 178.6M USD | 19.42 | $91.79 0.62 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,313 8.86 USD |
+0.77
|
$25.73B 173.68M USD | $17.4K 117.45 USD | $1,299 8.77 USD | $1,313 8.86 USD | $25.73B 173.68M USD | 6.92 | $189.72 1.28 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,292 8.72 USD |
-2.12
|
$25.2B 170.08M USD | $324.7K 2.19K USD | $1,273 8.59 USD | $1,313 8.86 USD | $25.2B 170.08M USD | 0 | -$55.03 -0.3 USD | |
| Rasa Industries, Ltd. 4022.T | $3,040 20.52 USD |
+1
|
$23.94B 161.6M USD | $122.7K 828.26 USD | $2,946 19.89 USD | $3,085 20.82 USD | $23.94B 161.6M USD | 11.85 | $256.45 1.73 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,744 11.77 USD |
-0.97
|
$23.74B 160.22M USD | $33K 222.76 USD | $1,721 11.62 USD | $1,773 11.97 USD | $23.74B 160.22M USD | 7.04 | $247.42 1.67 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,020 6.89 USD |
-1.64
|
$23.17B 156.42M USD | $64.5K 435.39 USD | $1,001 6.76 USD | $1,029 6.95 USD | $23.17B 156.42M USD | 13.60 | $74.98 0.51 USD | |
| Achilles Corporation 5142.T | $1,605 10.83 USD |
+0.5
|
$22.86B 154.32M USD | $4.1K 27.68 USD | $1,597 10.78 USD | $1,608 10.85 USD | $22.86B 154.32M USD | 0 | -$601.26 -4.05 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,486 10.03 USD |
-0.13
|
$22.61B 152.63M USD | $64.2K 433.37 USD | $1,471 9.93 USD | $1,497 10.11 USD | $22.61B 152.63M USD | 0 | -$63.53 -0.4 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,659 17.95 USD |
-0.37
|
$21.98B 148.38M USD | $13.4K 90.45 USD | $2,638 17.81 USD | $2,675 18.06 USD | $21.98B 148.38M USD | 8.37 | $317.61 2.14 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,092 7.37 USD |
-2.5
|
$21.66B 146.24M USD | $16.3K 110.03 USD | $1,089 7.35 USD | $1,120 7.56 USD | $21.66B 146.24M USD | 0 | -$141.2 -0.9 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,440 16.47 USD |
+1.79
|
$21.5B 145.15M USD | $40.9K 276.09 USD | $2,383 16.09 USD | $2,450 16.54 USD | $21.5B 145.15M USD | 22.47 | $108.58 0.73 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $876 5.91 USD |
+0.23
|
$21.33B 143.98M USD | $31.8K 214.66 USD | $864 5.83 USD | $876 5.91 USD | $21.33B 143.98M USD | 18.69 | $46.85 0.32 USD | |
| Harima Chemicals Group, Inc. 4410.T | $877 5.92 USD |
-0.45
|
$21.25B 143.46M USD | $29.9K 201.83 USD | $870 5.87 USD | $880 5.94 USD | $21.25B 143.46M USD | 0 | -$48.36 -0.3 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,145 21.23 USD |
+1.13
|
$20.85B 140.74M USD | $12K 81 USD | $3,080 20.79 USD | $3,150 21.26 USD | $20.85B 140.74M USD | 10.82 | $290.47 1.96 USD | |
| Fumakilla Limited 4998.T | $1,258 8.49 USD |
+2.36
|
$20.73B 139.95M USD | $114.2K 770.88 USD | $1,230 8.3 USD | $1,260 8.51 USD | $20.73B 139.95M USD | 15.48 | $81.24 0.55 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,592 10.75 USD |
+0.38
|
$20.62B 139.16M USD | $29.9K 201.83 USD | $1,573 10.62 USD | $1,601 10.81 USD | $20.62B 139.16M USD | 3.98 | $399.83 2.7 USD | |
| Rasa Corporation 3023.T | $1,826 12.33 USD |
+0.77
|
$20.54B 138.66M USD | $17.6K 118.8 USD | $1,791 12.09 USD | $1,826 12.33 USD | $20.54B 138.66M USD | 12.33 | $148.04 1 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $452 3.05 USD |
0
|
$20.51B 138.44M USD | $64.8K 437.42 USD | $449 3.03 USD | $455 3.07 USD | $20.51B 138.44M USD | 45.06 | $10.03 0.07 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $357 2.41 USD |
-1.11
|
$19.39B 130.86M USD | $126.3K 852.56 USD | $353 2.38 USD | $361 2.44 USD | $19.39B 130.86M USD | 31.59 | $11.3 0.08 USD | |
| TYK Corporation 5363.T | $436 2.94 USD |
-0.68
|
$19.32B 130.43M USD | $63.2K 426.62 USD | $434 2.93 USD | $442 2.98 USD | $19.32B 130.43M USD | 8.33 | $52.33 0.35 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,340 22.55 USD |
+0.3
|
$19.23B 129.8M USD | $12.3K 83.03 USD | $3,320 22.41 USD | $3,365 22.71 USD | $19.23B 129.8M USD | 43.42 | $76.92 0.52 USD | |
| Takashima & Co., Ltd. 8007.T | $1,066 7.2 USD |
-0.84
|
$18.28B 123.37M USD | $59.4K 400.97 USD | $1,066 7.2 USD | $1,080 7.29 USD | $18.28B 123.37M USD | 9.38 | $113.63 0.77 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $733 4.95 USD |
-1.21
|
$17.66B 119.24M USD | $44.8K 302.41 USD | $726 4.9 USD | $742 5.01 USD | $17.66B 119.24M USD | 9.01 | $81.32 0.55 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,098 7.41 USD |
+0.27
|
$17.35B 117.15M USD | $32.7K 220.73 USD | $1,075 7.26 USD | $1,101 7.43 USD | $17.35B 117.15M USD | 8.74 | $125.49 0.85 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,834 12.38 USD |
+0.11
|
$17.07B 115.19M USD | $25.4K 171.46 USD | $1,822 12.3 USD | $1,857 12.54 USD | $17.07B 115.19M USD | 0 | -$20.15 -0.1 USD | |
| Tigers Polymer Corporation 4231.T | $819 5.53 USD |
+0.24
|
$16.3B 110.04M USD | $58.9K 397.59 USD | $813 5.49 USD | $830 5.6 USD | $16.3B 110.04M USD | 4.47 | $182.93 1.23 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,435 9.69 USD |
+0.21
|
$16.22B 109.46M USD | $4.6K 31.05 USD | $1,419 9.58 USD | $1,435 9.69 USD | $16.22B 109.46M USD | 13.89 | $103.25 0.7 USD | |
| GEOLIVE Group Corporation 3157.T | $1,211 8.17 USD |
+0.41
|
$16.07B 108.49M USD | $2.8K 18.9 USD | $1,206 8.14 USD | $1,214 8.19 USD | $16.07B 108.49M USD | 6.45 | $187.53 1.27 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,524 10.29 USD |
0
|
$15.67B 105.79M USD | $54K 364.52 USD | $1,503 10.15 USD | $1,550 10.46 USD | $15.67B 105.79M USD | 10.52 | $144.78 0.98 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $507 3.42 USD |
+5.19
|
$15.63B 105.51M USD | $367.5K 2.48K USD | $487 3.29 USD | $508 3.43 USD | $15.63B 105.51M USD | 29.22 | $17.35 0.12 USD | |
| Ozu Corporation 7487.T | $1,796 12.12 USD |
0
|
$15.09B 101.84M USD | $26.9K 181.58 USD | $1,791 12.09 USD | $1,800 12.15 USD | $15.09B 101.84M USD | 31.15 | $57.65 0.39 USD | |
| Nitta Gelatin Inc. 4977.T | $800 5.4 USD |
+2.43
|
$14.53B 98.07M USD | $57.5K 388.14 USD | $789 5.33 USD | $800 5.4 USD | $14.53B 98.07M USD | 0 | -$52.09 -0.3 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,919 12.95 USD |
-0.1
|
$14.45B 97.53M USD | $1.1K 7.43 USD | $1,912 12.91 USD | $1,921 12.97 USD | $14.45B 97.53M USD | 13.85 | $138.5 0.93 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,106 7.47 USD |
-0.09
|
$13.69B 92.42M USD | $8.9K 60.08 USD | $1,102 7.44 USD | $1,114 7.52 USD | $13.69B 92.42M USD | 13.35 | $82.8 0.56 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $907 6.12 USD |
-0.22
|
$13.64B 92.07M USD | $35.4K 238.96 USD | $899 6.07 USD | $924 6.24 USD | $13.64B 92.07M USD | 22.27 | $40.72 0.27 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,130 7.63 USD |
+0.27
|
$13.53B 91.31M USD | $2.4K 16.2 USD | $1,120 7.56 USD | $1,130 7.63 USD | $13.53B 91.31M USD | 26.52 | $42.6 0.29 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,415 29.8 USD |
-0.56
|
$13B 87.75M USD | $1.9K 12.83 USD | $4,400 29.7 USD | $4,475 30.21 USD | $13B 87.75M USD | 7.67 | $574.98 3.88 USD | |
| Yamax Corp. 5285.T | $1,340 9.05 USD |
+0.6
|
$12.91B 87.14M USD | $54.7K 369.24 USD | $1,324 8.94 USD | $1,360 9.18 USD | $12.91B 87.14M USD | 12.13 | $110.42 0.75 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $362 2.44 USD |
-1.09
|
$12.58B 84.94M USD | $127.4K 859.99 USD | $360 2.43 USD | $367 2.48 USD | $12.58B 84.94M USD | 9.51 | $38.03 0.26 USD | |
| UEX, Ltd. 9888.T | $1,099 7.42 USD |
+0.73
|
$12.11B 81.75M USD | $50.3K 339.54 USD | $1,090 7.36 USD | $1,101 7.43 USD | $12.11B 81.75M USD | 6.77 | $162.12 1.09 USD | |
| MORESCO Corporation 5018.T | $1,320 8.91 USD |
-0.15
|
$12.09B 81.63M USD | $16K 108 USD | $1,310 8.84 USD | $1,321 8.92 USD | $12.09B 81.63M USD | 9.87 | $133.65 0.9 USD | |
| Natoco Co., Ltd. 4627.T | $1,495 10.09 USD |
-0.4
|
$11.29B 76.19M USD | $4.8K 32.4 USD | $1,495 10.09 USD | $1,534 10.35 USD | $11.29B 76.19M USD | 10.73 | $139.29 0.94 USD | |
| Taoka Chemical Company, Limited 4113.T | $780 5.27 USD |
+0.13
|
$11.18B 75.44M USD | $21.5K 145.13 USD | $780 5.27 USD | $790 5.33 USD | $11.18B 75.44M USD | 13.62 | $57.26 0.39 USD | |
| Koei Chemical Company, Limited 4367.T | $2,276 15.36 USD |
-0.31
|
$11.13B 75.15M USD | $700 4.73 USD | $2,276 15.36 USD | $2,291 15.46 USD | $11.13B 75.15M USD | 178.09 | $12.78 0.09 USD | |
| Toho Zinc Co., Ltd. 5707.T | $811 5.47 USD |
-1.82
|
$11.01B 74.33M USD | $193.4K 1.31K USD | $798 5.39 USD | $826 5.58 USD | $11.01B 74.33M USD | 0 | -$3,418 -23.07 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,792 12.1 USD |
-0.39
|
$10.97B 74.02M USD | $9.1K 61.43 USD | $1,784 12.04 USD | $1,806 12.19 USD | $10.97B 74.02M USD | 6.14 | $291.8 1.97 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,093 7.38 USD |
+0.18
|
$10.96B 74.01M USD | $2.3K 15.53 USD | $1,081 7.3 USD | $1,096 7.4 USD | $10.96B 74.01M USD | 11.60 | $94.15 0.64 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $514 3.47 USD |
+0.78
|
$10.81B 72.96M USD | $1.3K 8.78 USD | $511 3.45 USD | $514 3.47 USD | $10.81B 72.96M USD | 13.94 | $36.87 0.25 USD | |
| Tomoegawa Corporation 3878.T | $1,026 6.93 USD |
+5.34
|
$10.64B 71.83M USD | $55.8K 376.67 USD | $980 6.62 USD | $1,026 6.93 USD | $10.64B 71.83M USD | 58.52 | $17.53 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}