Page de résultat 2 pour Le pays : Japon Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (285)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (284)
Matériaux de base (285)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,715 25.08 USD |
+7.84
|
$52.32B 353.19M USD | $72K 486.02 USD | $3,560 24.03 USD | $3,745 25.28 USD | $52.32B 353.19M USD | 5.13 | $724.14 4.89 USD | |
| Kurimoto,Ltd. 5602.T | $4,290 28.96 USD |
+9.58
|
$52.03B 351.19M USD | $22.8K 153.91 USD | $4,125 27.84 USD | $4,305 29.06 USD | $52.03B 351.19M USD | 10.19 | $420.86 2.84 USD | |
| Riken Technos Corporation 4220.T | $933 6.3 USD |
+5.54
|
$49.09B 331.36M USD | $37.7K 254.49 USD | $900 6.08 USD | $943 6.37 USD | $49.09B 331.36M USD | 7.61 | $122.52 0.83 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,480 36.99 USD |
+11.38
|
$47.64B 321.61M USD | $73.5K 496.15 USD | $5,230 35.3 USD | $5,500 37.13 USD | $47.64B 321.61M USD | 5.03 | $1.09K 7.35 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,776 18.74 USD |
+8.82
|
$47.64B 321.58M USD | $33.8K 228.16 USD | $2,690 18.16 USD | $2,790 18.83 USD | $47.64B 321.58M USD | 4.71 | $588.77 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $16,100 108.68 USD |
0
|
$46.71B 315.31M USD | $1.3K 8.78 USD | $15,950 107.67 USD | $16,100 108.68 USD | $46.71B 315.31M USD | 7.18 | $2.24K 15.13 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $843 5.69 USD |
+6.84
|
$46.53B 314.09M USD | $50.7K 342.24 USD | $837 5.65 USD | $879 5.93 USD | $46.53B 314.09M USD | 9.75 | $86.4 0.58 USD | |
| Shinsho Corporation 8075.T | $1,731 11.68 USD |
+11.39
|
$45.73B 308.67M USD | $49.3K 332.79 USD | $1,634 11.03 USD | $1,736 11.72 USD | $45.73B 308.67M USD | 4.58 | $377.47 2.55 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,191 14.79 USD |
+11.22
|
$44.54B 300.63M USD | $57.3K 386.79 USD | $2,010 13.57 USD | $2,200 14.85 USD | $44.54B 300.63M USD | 11.45 | $191.29 1.29 USD | |
| Vertex Corporation 5290.T | $1,770 11.95 USD |
+7.21
|
$44.51B 300.43M USD | $13.1K 88.43 USD | $1,731 11.68 USD | $1,811 12.22 USD | $44.51B 300.43M USD | 11.97 | $147.76 1 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $771 5.2 USD |
+7.23
|
$44.3B 299.04M USD | $135.9K 917.36 USD | $749 5.06 USD | $787 5.31 USD | $44.3B 299.04M USD | 0 | -$59.82 -0.4 USD | |
| ALCONIX Corporation 3036.T | $1,444 9.75 USD |
+5.16
|
$43.52B 293.76M USD | $75.2K 507.62 USD | $1,406 9.49 USD | $1,454 9.81 USD | $43.52B 293.76M USD | 18.41 | $78.4 0.53 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,925 26.49 USD |
+7.53
|
$43.4B 292.93M USD | $66.8K 450.92 USD | $3,820 25.79 USD | $3,960 26.73 USD | $43.4B 292.93M USD | 10.63 | $369.02 2.49 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,918 12.95 USD |
+5.97
|
$43.15B 291.29M USD | $27.6K 186.31 USD | $1,850 12.49 USD | $1,958 13.22 USD | $43.15B 291.29M USD | 11.95 | $160.37 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,620 24.44 USD |
+7.74
|
$41.61B 280.85M USD | $37.8K 255.16 USD | $3,465 23.39 USD | $3,645 24.6 USD | $41.61B 280.85M USD | 9.94 | $363.89 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,440 23.22 USD |
+9.21
|
$40.6B 274.07M USD | $26.7K 180.23 USD | $3,325 22.44 USD | $3,510 23.69 USD | $40.6B 274.07M USD | 14.40 | $238.77 1.61 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,370 22.75 USD |
+6.14
|
$39.15B 264.26M USD | $11.1K 74.93 USD | $3,260 22.01 USD | $3,380 22.82 USD | $39.15B 264.26M USD | 9.15 | $367.98 2.48 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,390 16.13 USD |
+8.64
|
$38.76B 261.64M USD | $53.5K 361.14 USD | $2,323 15.68 USD | $2,408 16.25 USD | $38.76B 261.64M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,916 12.93 USD |
+5.39
|
$38.41B 259.29M USD | $60.5K 408.39 USD | $1,883 12.71 USD | $1,935 13.06 USD | $38.41B 259.29M USD | 5.76 | $332.15 2.24 USD | |
| MEC Company Ltd. 4971.T | $2,002 13.51 USD |
+10.3
|
$37.49B 253.05M USD | $175K 1.18K USD | $1,915 12.93 USD | $2,009 13.56 USD | $37.49B 253.05M USD | 16.36 | $122.33 0.83 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $690 4.66 USD |
+7.64
|
$37.38B 252.33M USD | $472K 3.19K USD | $671 4.53 USD | $694 4.68 USD | $37.38B 252.33M USD | 4.83 | $142.62 0.96 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $601 4.06 USD |
+7.14
|
$37.1B 250.41M USD | $184.3K 1.24K USD | $581 3.92 USD | $603 4.07 USD | $37.1B 250.41M USD | 4.58 | $130.94 0.88 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,665 31.49 USD |
+13.5
|
$37.03B 249.93M USD | $35.3K 238.28 USD | $4,310 29.09 USD | $4,685 31.63 USD | $37.03B 249.93M USD | 13.41 | $347.71 2.35 USD | |
| Mory Industries Inc. 5464.T | $971 6.55 USD |
+11.87
|
$36.87B 248.85M USD | $10K 67.5 USD | $898 6.06 USD | $971 6.55 USD | $36.87B 248.85M USD | 8.93 | $108.67 0.73 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $883 5.96 USD |
+7.42
|
$34.94B 235.87M USD | $121.5K 820.16 USD | $866 5.85 USD | $896 6.05 USD | $34.94B 235.87M USD | 15.82 | $55.81 0.38 USD | |
| Nippon Denko Co., Ltd. 5563.T | $252 1.7 USD |
+8.15
|
$34.6B 233.54M USD | $396.6K 2.68K USD | $245 1.65 USD | $255 1.72 USD | $34.6B 233.54M USD | 11.00 | $22.9 0.15 USD | |
| SOFT99corporation 4464.T | $1,542 10.41 USD |
+8.67
|
$33.17B 223.88M USD | $15.3K 103.28 USD | $1,474 9.95 USD | $1,560 10.53 USD | $33.17B 223.88M USD | 12.29 | $125.44 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,646 11.11 USD |
+10.1
|
$32.1B 216.68M USD | $199.4K 1.35K USD | $1,563 10.55 USD | $1,655 11.17 USD | $32.1B 216.68M USD | 0 | -$44.7 -0.3 USD | |
| Asia Pile Holdings Corporation 5288.T | $840 5.67 USD |
+6.33
|
$31.99B 215.97M USD | $50.9K 343.59 USD | $828 5.59 USD | $844 5.7 USD | $31.99B 215.97M USD | 10.86 | $77.34 0.52 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,099 7.42 USD |
+6.7
|
$31.3B 211.32M USD | $50.1K 338.19 USD | $1,070 7.22 USD | $1,109 7.49 USD | $31.3B 211.32M USD | 5.63 | $195.08 1.32 USD | |
| Neturen Co., Ltd. 5976.T | $908 6.13 USD |
+5.83
|
$31.14B 210.19M USD | $72.7K 490.75 USD | $888 5.99 USD | $914 6.17 USD | $31.14B 210.19M USD | 22.23 | $40.84 0.28 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,652 11.15 USD |
+6.24
|
$30.27B 204.35M USD | $16K 108 USD | $1,598 10.79 USD | $1,658 11.19 USD | $30.27B 204.35M USD | 8.01 | $206.04 1.39 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,362 9.19 USD |
+3.97
|
$29.63B 199.99M USD | $36.9K 249.09 USD | $1,324 8.94 USD | $1,380 9.32 USD | $29.63B 199.99M USD | 6.94 | $196.11 1.32 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,102 7.44 USD |
+8.68
|
$29B 195.77M USD | $32.9K 222.08 USD | $1,064 7.18 USD | $1,123 7.58 USD | $29B 195.77M USD | 7.43 | $148.15 1 USD | |
| Moriroku Company, Ltd. 4249.T | $1,944 13.12 USD |
+6.06
|
$28.56B 192.78M USD | $11.6K 78.3 USD | $1,860 12.56 USD | $1,961 13.24 USD | $28.56B 192.78M USD | 75.75 | $25.66 0.17 USD | |
| Sato Shoji Corporation 8065.T | $1,330 8.98 USD |
+6.74
|
$27.91B 188.41M USD | $31K 209.26 USD | $1,310 8.84 USD | $1,350 9.11 USD | $27.91B 188.41M USD | 4.39 | $302.53 2.04 USD | |
| Advan Group Co., Ltd. 7463.T | $771 5.2 USD |
+5.47
|
$27.39B 184.87M USD | $78.6K 530.57 USD | $756 5.1 USD | $780 5.27 USD | $27.39B 184.87M USD | 6.02 | $127.93 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,185 8 USD |
+13.18
|
$27.09B 182.87M USD | $16.1K 108.68 USD | $1,107 7.47 USD | $1,190 8.03 USD | $27.09B 182.87M USD | 12.36 | $95.8 0.65 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,364 9.21 USD |
+5.9
|
$26.54B 179.18M USD | $5.9K 39.83 USD | $1,310 8.84 USD | $1,364 9.21 USD | $26.54B 179.18M USD | 11.99 | $113.73 0.77 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $600 4.05 USD |
+10.09
|
$26.3B 177.52M USD | $226.1K 1.53K USD | $583 3.94 USD | $604 4.08 USD | $26.3B 177.52M USD | 3.73 | $160.61 1.08 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,978 20.1 USD |
+5.79
|
$25.25B 170.42M USD | $5.5K 37.13 USD | $2,818 19.02 USD | $2,997 20.23 USD | $25.25B 170.42M USD | 10.97 | $271.37 1.83 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,689 11.4 USD |
+5.96
|
$25.06B 169.19M USD | $24.7K 166.73 USD | $1,657 11.19 USD | $1,700 11.48 USD | $25.06B 169.19M USD | 15.09 | $111.9 0.76 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,801 12.16 USD |
+10.02
|
$24.6B 166.04M USD | $6.8K 45.9 USD | $1,717 11.59 USD | $1,825 12.32 USD | $24.6B 166.04M USD | 14.12 | $127.52 0.86 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,214 8.19 USD |
+5.02
|
$23.86B 161.03M USD | $24.3K 164.03 USD | $1,199 8.09 USD | $1,223 8.26 USD | $23.86B 161.03M USD | 6.71 | $180.8 1.22 USD | |
| Yushiro Inc. 5013.T | $1,755 11.85 USD |
+8.33
|
$23.72B 160.1M USD | $14.1K 95.18 USD | $1,688 11.39 USD | $1,760 11.88 USD | $23.72B 160.1M USD | 6.47 | $271.19 1.83 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $731 4.93 USD |
+8.78
|
$23.32B 157.45M USD | $102.9K 694.6 USD | $715 4.83 USD | $733 4.95 USD | $23.32B 157.45M USD | 12.48 | $58.53 0.4 USD | |
| DKS Co. Ltd. 4461.T | $2,393 16.15 USD |
+10.33
|
$22.91B 154.68M USD | $27.3K 184.28 USD | $2,290 15.46 USD | $2,410 16.27 USD | $22.91B 154.68M USD | 7.86 | $304.09 2.05 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,370 9.25 USD |
+6.45
|
$22.71B 153.33M USD | $29.8K 201.16 USD | $1,330 8.98 USD | $1,380 9.32 USD | $22.71B 153.33M USD | 5.37 | $254.83 1.72 USD | |
| Carlit Co., Ltd. 4275.T | $962 6.49 USD |
+10.19
|
$22.67B 153.05M USD | $50.5K 340.89 USD | $933 6.3 USD | $964 6.51 USD | $22.67B 153.05M USD | 9.54 | $100.74 0.68 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,350 9.11 USD |
+7.66
|
$21.46B 144.84M USD | $70K 472.52 USD | $1,314 8.87 USD | $1,370 9.25 USD | $21.46B 144.84M USD | 5.20 | $259.45 1.75 USD | |
| Soda Nikka Co., Ltd. 8158.T | $931 6.28 USD |
+8.63
|
$21.2B 143.1M USD | $18.3K 123.53 USD | $887 5.99 USD | $942 6.36 USD | $21.2B 143.1M USD | 9.16 | $101.55 0.69 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,380 29.57 USD |
+7.22
|
$21.02B 141.91M USD | $31.2K 210.61 USD | $4,145 27.98 USD | $4,385 29.6 USD | $21.02B 141.91M USD | 17.43 | $251.23 1.7 USD | |
| Takashima & Co., Ltd. 8007.T | $1,216 8.21 USD |
+7.42
|
$20.75B 140.06M USD | $76.2K 514.37 USD | $1,175 7.93 USD | $1,225 8.27 USD | $20.75B 140.06M USD | 4.65 | $261.27 1.76 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,365 9.21 USD |
+9.64
|
$20.64B 139.32M USD | $47.8K 322.66 USD | $1,305 8.81 USD | $1,384 9.34 USD | $20.64B 139.32M USD | 34.15 | $39.96 0.27 USD | |
| TYK Corporation 5363.T | $446 3.01 USD |
+5.44
|
$19.78B 133.53M USD | $80.7K 544.75 USD | $441 2.98 USD | $447 3.02 USD | $19.78B 133.53M USD | 7.81 | $57.06 0.39 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,240 8.37 USD |
+4.38
|
$19.63B 132.51M USD | $14.4K 97.2 USD | $1,218 8.22 USD | $1,260 8.51 USD | $19.63B 132.51M USD | 7.11 | $174.16 1.18 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $977 6.6 USD |
+8.31
|
$19.38B 130.84M USD | $17.5K 118.13 USD | $935 6.31 USD | $983 6.64 USD | $19.38B 130.84M USD | 14.40 | $67.83 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $790 5.33 USD |
+3.95
|
$19.17B 129.4M USD | $14.4K 97.2 USD | $766 5.17 USD | $790 5.33 USD | $19.17B 129.4M USD | 0 | -$6.61 -0.04 USD | |
| Rasa Industries, Ltd. 4022.T | $2,404 16.23 USD |
+7.13
|
$18.77B 126.7M USD | $50.4K 340.21 USD | $2,340 15.8 USD | $2,427 16.38 USD | $18.77B 126.7M USD | 8.01 | $299.8 2.02 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,830 12.35 USD |
+8.93
|
$18.56B 125.26M USD | $10.6K 71.55 USD | $1,741 11.75 USD | $1,843 12.44 USD | $18.56B 125.26M USD | 9.06 | $201.94 1.36 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,792 18.85 USD |
+6.44
|
$18.52B 125.02M USD | $13.2K 89.1 USD | $2,673 18.04 USD | $2,800 18.9 USD | $18.52B 125.02M USD | 10.52 | $265.19 1.79 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $323 2.18 USD |
+8.39
|
$17.54B 118.39M USD | $48.3K 326.04 USD | $311 2.1 USD | $324 2.19 USD | $17.54B 118.39M USD | 95.00 | $3.4 0.02 USD | |
| Fumakilla Limited 4998.T | $1,051 7.09 USD |
+1.15
|
$17.32B 116.92M USD | $8.7K 58.73 USD | $1,033 6.97 USD | $1,054 7.11 USD | $17.32B 116.92M USD | 14.16 | $74.18 0.5 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,307 8.82 USD |
+6.69
|
$16.92B 114.25M USD | $59.6K 402.32 USD | $1,283 8.66 USD | $1,336 9.02 USD | $16.92B 114.25M USD | 5.32 | $245.37 1.66 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,926 13 USD |
+9.12
|
$16.82B 113.57M USD | $40.6K 274.06 USD | $1,860 12.56 USD | $1,937 13.08 USD | $16.82B 113.57M USD | 6.50 | $296.17 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,900 19.58 USD |
+4.13
|
$16.75B 113.07M USD | $7.3K 49.28 USD | $2,791 18.84 USD | $2,904 19.6 USD | $16.75B 113.07M USD | 14.42 | $201.08 1.36 USD | |
| Achilles Corporation 5142.T | $1,218 8.22 USD |
+7.88
|
$16.65B 112.37M USD | $8K 54 USD | $1,163 7.85 USD | $1,224 8.26 USD | $16.65B 112.37M USD | 0 | -$458.2 -3.09 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,364 9.21 USD |
+2.33
|
$15.26B 102.98M USD | $2.3K 15.53 USD | $1,342 9.06 USD | $1,365 9.21 USD | $15.26B 102.98M USD | 13.64 | $99.98 0.67 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $624 4.21 USD |
+7.96
|
$15.11B 102.02M USD | $20.7K 139.73 USD | $604 4.08 USD | $630 4.25 USD | $15.11B 102.02M USD | 11.09 | $56.24 0.38 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $625 4.22 USD |
+6.47
|
$14.89B 100.54M USD | $16.3K 110.03 USD | $614 4.14 USD | $628 4.24 USD | $14.89B 100.54M USD | 10.32 | $60.52 0.41 USD | |
| Ozu Corporation 7487.T | $1,751 11.82 USD |
+2.88
|
$14.72B 99.37M USD | $11.1K 74.93 USD | $1,711 11.55 USD | $1,760 11.88 USD | $14.72B 99.37M USD | 27.43 | $63.82 0.43 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,575 10.63 USD |
+7.73
|
$14.67B 99.02M USD | $23.3K 157.28 USD | $1,562 10.54 USD | $1,594 10.76 USD | $14.67B 99.02M USD | 13.84 | $113.74 0.77 USD | |
| Rasa Corporation 3023.T | $1,327 8.96 USD |
+7.71
|
$14.25B 96.21M USD | $16.2K 109.35 USD | $1,289 8.7 USD | $1,335 9.01 USD | $14.25B 96.21M USD | 7.62 | $173.96 1.17 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,918 12.95 USD |
+5.5
|
$14.25B 96.17M USD | $6.1K 41.18 USD | $1,828 12.34 USD | $1,919 12.95 USD | $14.25B 96.17M USD | 15.81 | $121.26 0.82 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $312 2.11 USD |
+7.59
|
$14.18B 95.75M USD | $34.9K 235.58 USD | $305 2.06 USD | $313 2.11 USD | $14.18B 95.75M USD | 56.01 | $5.57 0.04 USD | |
| Taoka Chemical Company, Limited 4113.T | $974 6.57 USD |
+10.06
|
$13.96B 94.21M USD | $28.8K 194.41 USD | $896 6.05 USD | $990 6.68 USD | $13.96B 94.21M USD | 10.90 | $89.3 0.6 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $464 3.13 USD |
+6.91
|
$13.87B 93.65M USD | $55.5K 374.64 USD | $456 3.08 USD | $470 3.17 USD | $13.87B 93.65M USD | 10.03 | $46.26 0.31 USD | |
| Nitta Gelatin Inc. 4977.T | $728 4.91 USD |
+6.9
|
$13.23B 89.28M USD | $45.8K 309.16 USD | $724 4.89 USD | $735 4.96 USD | $13.23B 89.28M USD | 0 | -$94.85 -0.6 USD | |
| Tigers Polymer Corporation 4231.T | $661 4.46 USD |
+6.1
|
$13.16B 88.81M USD | $48.1K 324.69 USD | $637 4.3 USD | $667 4.5 USD | $13.16B 88.81M USD | 6.71 | $98.5 0.66 USD | |
| Tanaka Chemical Corporation 4080.T | $400 2.7 USD |
+8.99
|
$13.01B 87.84M USD | $58.7K 396.24 USD | $380 2.57 USD | $406 2.74 USD | $13.01B 87.84M USD | 6.75 | $59.2 0.4 USD | |
| GEOLIVE Group Corporation 3157.T | $980 6.62 USD |
+1.77
|
$13.01B 87.8M USD | $4.6K 31.05 USD | $980 6.62 USD | $995 6.72 USD | $13.01B 87.8M USD | 6.89 | $142.14 0.96 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,029 6.95 USD |
-0.39
|
$12.53B 84.59M USD | $8.2K 55.35 USD | $1,025 6.92 USD | $1,063 7.18 USD | $12.53B 84.59M USD | 13.47 | $76.34 0.52 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $587 3.96 USD |
+9.72
|
$12.34B 83.32M USD | $2.5K 16.88 USD | $560 3.78 USD | $590 3.98 USD | $12.34B 83.32M USD | 9.70 | $60.51 0.41 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $350 2.36 USD |
+5.74
|
$12.17B 82.16M USD | $363.6K 2.45K USD | $343 2.32 USD | $351 2.37 USD | $12.17B 82.16M USD | 7.72 | $45.31 0.31 USD | |
| Yamax Corp. 5285.T | $1,249 8.43 USD |
+13.55
|
$12.11B 81.72M USD | $94.8K 639.93 USD | $1,193 8.05 USD | $1,269 8.57 USD | $12.11B 81.72M USD | 7.25 | $172.26 1.16 USD | |
| Koei Chemical Company, Limited 4367.T | $2,187 14.76 USD |
+4.89
|
$10.7B 72.21M USD | $3.2K 21.6 USD | $2,124 14.34 USD | $2,190 14.78 USD | $10.7B 72.21M USD | 28.65 | $76.31 0.52 USD | |
| SOMAR Corporation 8152.T | $5,500 37.13 USD |
+11.45
|
$10.66B 71.96M USD | $4.4K 29.7 USD | $5,410 36.52 USD | $5,610 37.87 USD | $10.66B 71.96M USD | 5.00 | $1.1K 7.42 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,355 29.4 USD |
+19.15
|
$10.66B 71.95M USD | $8.8K 59.4 USD | $4,145 27.98 USD | $4,355 29.4 USD | $10.66B 71.95M USD | 11.25 | $387.06 2.61 USD | |
| Natoco Co., Ltd. 4627.T | $1,389 9.38 USD |
0
|
$10.49B 70.81M USD | $4.4K 29.7 USD | $1,359 9.17 USD | $1,419 9.58 USD | $10.49B 70.81M USD | 10.97 | $126.54 0.85 USD | |
| MORESCO Corporation 5018.T | $1,132 7.64 USD |
+7.6
|
$10.38B 70.08M USD | $10.8K 72.9 USD | $1,063 7.18 USD | $1,133 7.65 USD | $10.38B 70.08M USD | 8.07 | $140.13 0.95 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,655 11.17 USD |
+8.31
|
$10.13B 68.36M USD | $27.9K 188.33 USD | $1,581 10.67 USD | $1,677 11.32 USD | $10.13B 68.36M USD | 5.43 | $304.38 2.05 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,465 23.39 USD |
+6.13
|
$10B 67.53M USD | $1.8K 12.15 USD | $3,370 22.75 USD | $3,470 23.42 USD | $10B 67.53M USD | 6.95 | $498.24 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,674 18.05 USD |
+4.01
|
$9.57B 64.6M USD | $3.6K 24.3 USD | $2,656 17.93 USD | $2,692 18.17 USD | $9.57B 64.6M USD | 6.80 | $393.11 2.65 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,625 24.47 USD |
+5.38
|
$9.54B 64.43M USD | $8.5K 57.38 USD | $3,575 24.13 USD | $3,675 24.81 USD | $9.54B 64.43M USD | 11.90 | $304.44 2.06 USD | |
| IMURA & Co.,Ltd. 3955.T | $898 6.06 USD |
+2.28
|
$8.94B 60.35M USD | $2.6K 17.55 USD | $898 6.06 USD | $924 6.24 USD | $8.94B 60.35M USD | 9.26 | $96.93 0.65 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}