Le pays : Japon Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (262)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (261)
Matériaux de base (262)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥6,841 46.18 USD |
-0.32
|
¥13T 85.87B USD | ¥4M 26.01K USD | ¥6,743 45.52 USD | ¥6,966 47.02 USD | ¥13T 85.87B USD | 27.08 | ¥253 1.7 USD | ||
| Resonac Holdings Corporation 4004.T | ¥16,510 111.45 USD |
+3.38
|
¥3T 20.17B USD | ¥3M 17.26K USD | ¥15,630 105.51 USD | ¥16,765 113.17 USD | ¥3T 20.17B USD | 103.38 | ¥160 1.08 USD | ||
| Nippon Steel Corporation 5401.T | ¥541 3.65 USD |
+0.45
|
¥3T 19.09B USD | ¥19M 126.46K USD | ¥538 3.63 USD | ¥550 3.71 USD | ¥3T 19.09B USD | 164.49 | ¥3 0.02 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,355 36.15 USD |
-1.45
|
¥2T 15.65B USD | ¥257K 1.74K USD | ¥5,317 35.89 USD | ¥5,459 36.85 USD | ¥2T 15.65B USD | 18.69 | ¥286 1.93 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥973 6.57 USD |
+1.08
|
¥2T 15.23B USD | ¥3M 20.59K USD | ¥967 6.53 USD | ¥984 6.64 USD | ¥2T 15.23B USD | 18.14 | ¥54 0.36 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥7,687 51.89 USD |
-3.86
|
¥2T 14.04B USD | ¥4M 25.1K USD | ¥7,560 51.03 USD | ¥8,095 54.64 USD | ¥2T 14.04B USD | 11.83 | ¥649 4.38 USD | ||
| Nitto Denko Corporation 6988.T | ¥2,914 19.67 USD |
-3.11
|
¥2T 13.19B USD | ¥2M 16.75K USD | ¥2,911 19.65 USD | ¥2,978 20.1 USD | ¥2T 13.19B USD | 14.79 | ¥197 1.33 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,016 6.86 USD |
-1.64
|
¥1T 9.32B USD | ¥3M 19.67K USD | ¥1,014 6.84 USD | ¥1,063 7.18 USD | ¥1T 9.32B USD | 0 | -¥60 -0.4 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,580 10.67 USD |
+0.03
|
¥1T 6.79B USD | ¥4M 27.05K USD | ¥1,574 10.63 USD | ¥1,609 10.86 USD | ¥1T 6.79B USD | 14.97 | ¥106 0.71 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥549 3.7 USD |
-3.74
|
¥906B 6.12B USD | ¥8M 56.29K USD | ¥545 3.68 USD | ¥575 3.88 USD | ¥906B 6.12B USD | 14.76 | ¥37 0.25 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,598 31.04 USD |
-1.65
|
¥897B 6.05B USD | ¥1M 9.56K USD | ¥4,529 30.57 USD | ¥4,783 32.29 USD | ¥897B 6.05B USD | 0 | -¥207 -1.3 USD | ||
| Tosoh Corporation 4042.T | ¥2,779 18.76 USD |
+1.89
|
¥856B 5.78B USD | ¥1M 8.97K USD | ¥2,726 18.4 USD | ¥2,804 18.93 USD | ¥856B 5.78B USD | 21.86 | ¥127 0.86 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,904 12.85 USD |
-0.31
|
¥753B 5.08B USD | ¥1M 7.06K USD | ¥1,892 12.77 USD | ¥1,932 13.04 USD | ¥753B 5.08B USD | 8.00 | ¥238 1.61 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,008 13.55 USD |
-1.93
|
¥726B 4.9B USD | ¥1M 7.5K USD | ¥1,994 13.46 USD | ¥2,103 14.2 USD | ¥726B 4.9B USD | 21.94 | ¥92 0.62 USD | ||
| Oji Holdings Corporation 3861.T | ¥787 5.31 USD |
+0.85
|
¥669B 4.51B USD | ¥2M 14.1K USD | ¥781 5.27 USD | ¥792 5.34 USD | ¥669B 4.51B USD | 22.81 | ¥34 0.23 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,523 30.53 USD |
-1.57
|
¥591B 3.99B USD | ¥1M 6.97K USD | ¥4,487 30.29 USD | ¥4,680 31.59 USD | ¥591B 3.99B USD | 14.56 | ¥311 2.1 USD | ||
| NOF Corporation 4403.T | ¥2,535 17.11 USD |
-2.26
|
¥572B 3.86B USD | ¥514K 3.47K USD | ¥2,532 17.09 USD | ¥2,608 17.6 USD | ¥572B 3.86B USD | 14.37 | ¥176 1.19 USD | ||
| Air Water Inc. 4088.T | ¥2,444 16.5 USD |
-1.05
|
¥560B 3.78B USD | ¥552K 3.72K USD | ¥2,410 16.27 USD | ¥2,504 16.9 USD | ¥560B 3.78B USD | 52.07 | ¥47 0.32 USD | ||
| UACJ Corporation 5741.T | ¥3,090 20.86 USD |
+3
|
¥560B 3.78B USD | ¥497K 3.36K USD | ¥2,989 20.18 USD | ¥3,110 20.99 USD | ¥560B 3.78B USD | 14.38 | ¥215 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,640 11.07 USD |
+0.49
|
¥494B 3.34B USD | ¥1M 7.12K USD | ¥1,635 11.04 USD | ¥1,678 11.33 USD | ¥494B 3.34B USD | 69.30 | ¥24 0.16 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥1,114 7.52 USD |
+0.09
|
¥454B 3.07B USD | ¥929K 6.27K USD | ¥1,105 7.46 USD | ¥1,140 7.69 USD | ¥454B 3.07B USD | 14.11 | ¥79 0.53 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,182 14.73 USD |
+2.22
|
¥436B 2.94B USD | ¥968K 6.53K USD | ¥2,134 14.4 USD | ¥2,206 14.89 USD | ¥436B 2.94B USD | 13.48 | ¥162 1.09 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,434 16.43 USD |
+1.33
|
¥428B 2.89B USD | ¥554K 3.74K USD | ¥2,410 16.27 USD | ¥2,456 16.58 USD | ¥428B 2.89B USD | 16.39 | ¥148 1 USD | ||
| Zeon Corporation 4205.T | ¥2,110 14.24 USD |
-0.26
|
¥404B 2.73B USD | ¥474K 3.2K USD | ¥2,086 14.08 USD | ¥2,154 14.54 USD | ¥404B 2.73B USD | 11.30 | ¥187 1.26 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,810 12.22 USD |
+1.54
|
¥386B 2.61B USD | ¥1M 9.21K USD | ¥1,772 11.96 USD | ¥1,846 12.46 USD | ¥386B 2.61B USD | 19.23 | ¥94 0.64 USD | ||
| Tokuyama Corporation 4043.T | ¥4,822 32.55 USD |
-3.04
|
¥347B 2.34B USD | ¥675K 4.55K USD | ¥4,779 32.26 USD | ¥5,086 34.33 USD | ¥347B 2.34B USD | 15.61 | ¥309 2.08 USD | ||
| Denka Company Limited 4061.T | ¥3,922 26.47 USD |
+2.99
|
¥338B 2.28B USD | ¥864K 5.83K USD | ¥3,709 25.04 USD | ¥3,946 26.64 USD | ¥338B 2.28B USD | 21.54 | ¥182 1.23 USD | ||
| Daicel Corporation 4202.T | ¥1,274 8.6 USD |
-0.24
|
¥325B 2.2B USD | ¥911K 6.15K USD | ¥1,261 8.51 USD | ¥1,288 8.69 USD | ¥325B 2.2B USD | 32.81 | ¥39 0.26 USD | ||
| UBE Corporation 4208.T | ¥2,965 20.01 USD |
+1.51
|
¥288B 1.94B USD | ¥962K 6.49K USD | ¥2,955 19.95 USD | ¥3,005 20.28 USD | ¥288B 1.94B USD | 12.06 | ¥246 1.66 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,212 14.93 USD |
-1.65
|
¥174B 1.17B USD | ¥484K 3.27K USD | ¥2,189 14.78 USD | ¥2,295 15.49 USD | ¥174B 1.17B USD | 12.40 | ¥178 1.2 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,705 11.51 USD |
-1.22
|
¥150B 1.02B USD | ¥901K 6.08K USD | ¥1,662 11.22 USD | ¥1,776 11.99 USD | ¥150B 1.02B USD | 13.45 | ¥127 0.86 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,244 8.4 USD |
-0.72
|
¥143B 968.29M USD | ¥686K 4.63K USD | ¥1,221 8.24 USD | ¥1,256 8.48 USD | ¥143B 968.29M USD | 12.22 | ¥102 0.69 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,435 23.19 USD |
-3.78
|
¥112B 753.51M USD | ¥714K 4.82K USD | ¥3,415 23.05 USD | ¥3,695 24.94 USD | ¥112B 753.51M USD | 20.25 | ¥170 1.14 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,660 17.96 USD |
+0.64
|
¥98B 660.74M USD | ¥456K 3.08K USD | ¥2,574 17.38 USD | ¥2,744 18.52 USD | ¥98B 660.74M USD | 37.97 | ¥70 0.47 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥2,029 13.7 USD |
-1.6
|
¥79B 535M USD | ¥2M 11.5K USD | ¥1,990 13.43 USD | ¥2,141 14.45 USD | ¥79B 535M USD | 18.18 | ¥112 0.75 USD | ||
| Unitika Ltd. 3103.T | ¥1,282 8.65 USD |
+7.2
|
¥74B 498.93M USD | ¥3M 22.44K USD | ¥1,183 7.99 USD | ¥1,292 8.72 USD | ¥74B 498.93M USD | 4.13 | ¥310 2.09 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥440 2.97 USD |
-2.87
|
¥55B 370.63M USD | ¥1M 7.51K USD | ¥437 2.95 USD | ¥460 3.11 USD | ¥55B 370.63M USD | 41.15 | ¥11 0.07 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥101 0.68 USD |
+1.01
|
¥29B 198.41M USD | ¥4M 23.76K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥29B 198.41M USD | 0 | -¥42 -0.2 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,393 9.4 USD |
-1.35
|
¥5B 31.48M USD | ¥39K 262.59 USD | ¥1,373 9.27 USD | ¥1,428 9.64 USD | ¥5B 31.48M USD | 32.56 | ¥43 0.29 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,116 48.03 USD |
-0.78
|
¥954B 6.44B USD | ¥339K 2.29K USD | ¥7,026 47.43 USD | ¥7,284 49.17 USD | ¥954B 6.44B USD | 19.34 | ¥368 2.48 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,380 76.82 USD |
-0.48
|
¥680B 4.59B USD | ¥119K 800.58 USD | ¥11,300 76.28 USD | ¥11,575 78.13 USD | ¥680B 4.59B USD | 11.10 | ¥1K 6.92 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥5,009 33.81 USD |
+1.54
|
¥557B 3.76B USD | ¥214K 1.44K USD | ¥4,936 33.32 USD | ¥5,024 33.91 USD | ¥557B 3.76B USD | 30.40 | ¥165 1.11 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥6,225 42.02 USD |
-0.22
|
¥546B 3.69B USD | ¥390K 2.63K USD | ¥6,095 41.14 USD | ¥6,282 42.41 USD | ¥546B 3.69B USD | 19.48 | ¥319 2.16 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥9,100 61.43 USD |
-1.7
|
¥538B 3.63B USD | ¥314K 2.12K USD | ¥8,955 60.45 USD | ¥9,407 63.5 USD | ¥538B 3.63B USD | 8.66 | ¥1K 7.09 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥4,188 28.27 USD |
-1.81
|
¥467B 3.16B USD | ¥338K 2.28K USD | ¥4,172 28.16 USD | ¥4,284 28.92 USD | ¥467B 3.16B USD | 55.47 | ¥75 0.51 USD | ||
| DIC Corporation 4631.T | ¥4,768 32.19 USD |
+0.68
|
¥451B 3.05B USD | ¥340K 2.29K USD | ¥4,692 31.67 USD | ¥4,847 32.72 USD | ¥451B 3.05B USD | 13.94 | ¥342 2.31 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥3,870 26.12 USD |
-0.9
|
¥409B 2.76B USD | ¥500K 3.38K USD | ¥3,770 25.45 USD | ¥3,935 26.56 USD | ¥409B 2.76B USD | 28.64 | ¥135 0.91 USD | ||
| Adeka Corporation 4401.T | ¥3,914 26.42 USD |
-0.89
|
¥380B 2.56B USD | ¥254K 1.71K USD | ¥3,856 26.03 USD | ¥3,986 26.91 USD | ¥380B 2.56B USD | 14.07 | ¥278 1.88 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥22,600 152.56 USD |
+3.67
|
¥362B 2.44B USD | ¥64K 429.99 USD | ¥21,580 145.67 USD | ¥22,710 153.3 USD | ¥362B 2.44B USD | 26.11 | ¥865 5.84 USD | ||
| LINTEC Corporation 7966.T | ¥5,450 36.79 USD |
-0.55
|
¥357B 2.41B USD | ¥201K 1.36K USD | ¥5,340 36.05 USD | ¥5,560 37.53 USD | ¥357B 2.41B USD | 20.63 | ¥264 1.78 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,602 10.81 USD |
+0.09
|
¥354B 2.39B USD | ¥314K 2.12K USD | ¥1,584 10.7 USD | ¥1,616 10.91 USD | ¥354B 2.39B USD | 13.58 | ¥118 0.8 USD | ||
| Kaneka Corporation 4118.T | ¥5,407 36.5 USD |
+0.19
|
¥326B 2.2B USD | ¥158K 1.06K USD | ¥5,380 36.32 USD | ¥5,479 36.98 USD | ¥326B 2.2B USD | 10.83 | ¥499 3.37 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,016 13.61 USD |
-0.15
|
¥299B 2.02B USD | ¥353K 2.38K USD | ¥2,004 13.53 USD | ¥2,048 13.82 USD | ¥299B 2.02B USD | 12.51 | ¥161 1.09 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,998 13.48 USD |
-0.97
|
¥295B 1.99B USD | ¥341K 2.3K USD | ¥1,995 13.47 USD | ¥2,043 13.79 USD | ¥295B 1.99B USD | 17.81 | ¥112 0.76 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥6,090 41.11 USD |
-0.82
|
¥263B 1.78B USD | ¥200K 1.35K USD | ¥5,980 40.37 USD | ¥6,340 42.8 USD | ¥263B 1.78B USD | 31.48 | ¥193 1.31 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥4,200 28.35 USD |
+7.56
|
¥241B 1.63B USD | ¥1M 9.89K USD | ¥3,875 26.16 USD | ¥4,300 29.03 USD | ¥241B 1.63B USD | 63.64 | ¥66 0.45 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,792 12.1 USD |
-0.33
|
¥218B 1.47B USD | ¥193K 1.3K USD | ¥1,776 11.99 USD | ¥1,840 12.42 USD | ¥218B 1.47B USD | 14.46 | ¥124 0.84 USD | ||
| ISE Chemicals Corporation 4107.T | ¥4,015 27.1 USD |
+1.26
|
¥205B 1.38B USD | ¥232K 1.57K USD | ¥3,980 26.87 USD | ¥4,165 28.11 USD | ¥205B 1.38B USD | 31.44 | ¥128 0.86 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,780 25.52 USD |
-0.26
|
¥202B 1.36B USD | ¥48K 327.39 USD | ¥3,770 25.45 USD | ¥3,835 25.89 USD | ¥202B 1.36B USD | 9.82 | ¥385 2.6 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,755 11.85 USD |
+1.62
|
¥190B 1.28B USD | ¥375K 2.53K USD | ¥1,714 11.57 USD | ¥1,764 11.91 USD | ¥190B 1.28B USD | 14.98 | ¥117 0.79 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥3,065 20.69 USD |
-2.23
|
¥189B 1.27B USD | ¥304K 2.05K USD | ¥3,030 20.45 USD | ¥3,195 21.57 USD | ¥189B 1.27B USD | 12.09 | ¥253 1.71 USD | ||
| artience Co., Ltd. 4634.T | ¥4,020 27.14 USD |
-0.62
|
¥189B 1.27B USD | ¥105K 706.08 USD | ¥4,005 27.03 USD | ¥4,120 27.81 USD | ¥189B 1.27B USD | 19.11 | ¥210 1.42 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,475 23.46 USD |
+0.29
|
¥186B 1.26B USD | ¥92K 620.35 USD | ¥3,460 23.36 USD | ¥3,515 23.73 USD | ¥186B 1.26B USD | 10.32 | ¥336 2.27 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,909 19.64 USD |
+0.69
|
¥186B 1.26B USD | ¥142K 957.86 USD | ¥2,886 19.48 USD | ¥2,951 19.92 USD | ¥186B 1.26B USD | 17.06 | ¥170 1.15 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,272 8.59 USD |
+0.47
|
¥182B 1.23B USD | ¥212K 1.43K USD | ¥1,268 8.56 USD | ¥1,288 8.69 USD | ¥182B 1.23B USD | 10.57 | ¥120 0.81 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,704 11.5 USD |
-0.93
|
¥181B 1.22B USD | ¥187K 1.27K USD | ¥1,704 11.5 USD | ¥1,740 11.75 USD | ¥181B 1.22B USD | 14.56 | ¥117 0.79 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,225 15.02 USD |
+0.13
|
¥179B 1.21B USD | ¥92K 619.68 USD | ¥2,198 14.84 USD | ¥2,253 15.21 USD | ¥179B 1.21B USD | 19.00 | ¥117 0.79 USD | ||
| MEC Company Ltd. 4971.T | ¥9,750 65.82 USD |
+1.14
|
¥178B 1.2B USD | ¥398K 2.69K USD | ¥9,370 63.25 USD | ¥10,000 67.5 USD | ¥178B 1.2B USD | 35.86 | ¥272 1.84 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,679 11.33 USD |
-1.18
|
¥172B 1.16B USD | ¥182K 1.23K USD | ¥1,668 11.26 USD | ¥1,728 11.66 USD | ¥172B 1.16B USD | 14.90 | ¥113 0.76 USD | ||
| JCU Corporation 4975.T | ¥6,840 46.17 USD |
-0.87
|
¥168B 1.14B USD | ¥127K 859.31 USD | ¥6,740 45.5 USD | ¥7,000 47.25 USD | ¥168B 1.14B USD | 18.70 | ¥366 2.47 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥5,225 35.27 USD |
+4.44
|
¥166B 1.12B USD | ¥236K 1.6K USD | ¥5,099 34.42 USD | ¥5,330 35.98 USD | ¥166B 1.12B USD | 14.94 | ¥350 2.36 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥6,170 41.65 USD |
-2.06
|
¥159B 1.08B USD | ¥59K 396.24 USD | ¥6,170 41.65 USD | ¥6,360 42.93 USD | ¥159B 1.08B USD | 9.52 | ¥648 4.37 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥3,155 21.3 USD |
+1.12
|
¥157B 1.06B USD | ¥138K 934.91 USD | ¥3,115 21.03 USD | ¥3,200 21.6 USD | ¥157B 1.06B USD | 15.16 | ¥208 1.4 USD | ||
| Hokuetsu Corporation 3865.T | ¥904 6.1 USD |
-0.11
|
¥144B 969.05M USD | ¥134K 902.51 USD | ¥903 6.1 USD | ¥922 6.22 USD | ¥144B 969.05M USD | 13.09 | ¥69 0.47 USD | ||
| Kureha Corporation 4023.T | ¥3,735 25.21 USD |
-1.32
|
¥143B 963.59M USD | ¥284K 1.92K USD | ¥3,730 25.18 USD | ¥3,840 25.92 USD | ¥143B 963.59M USD | 0 | -¥267 -1.8 USD | ||
| Daio Paper Corporation 3880.T | ¥924 6.24 USD |
+0.33
|
¥142B 961.89M USD | ¥144K 970.02 USD | ¥922 6.22 USD | ¥936 6.32 USD | ¥142B 961.89M USD | 17.20 | ¥54 0.36 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,810 66.22 USD |
+2.08
|
¥132B 893.32M USD | ¥200 1.35 USD | ¥9,750 65.82 USD | ¥9,810 66.22 USD | ¥132B 893.32M USD | 11.58 | ¥847 5.72 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥3,130 21.13 USD |
+0.81
|
¥127B 857.65M USD | ¥71K 481.97 USD | ¥3,115 21.03 USD | ¥3,165 21.36 USD | ¥127B 857.65M USD | 17.47 | ¥179 1.21 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥1,083 7.31 USD |
+1.69
|
¥121B 814.7M USD | ¥137K 926.81 USD | ¥1,077 7.27 USD | ¥1,098 7.41 USD | ¥121B 814.7M USD | 27.48 | ¥39 0.27 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥14,900 100.58 USD |
+1.36
|
¥118B 798.27M USD | ¥45K 301.74 USD | ¥14,620 98.69 USD | ¥15,370 103.75 USD | ¥118B 798.27M USD | 43.87 | ¥340 2.29 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,640 24.57 USD |
0
|
¥118B 796.88M USD | ¥242K 1.63K USD | ¥3,600 24.3 USD | ¥3,685 24.87 USD | ¥118B 796.88M USD | 9.24 | ¥394 2.66 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,763 11.9 USD |
+0.92
|
¥118B 793.61M USD | ¥92K 618.33 USD | ¥1,749 11.81 USD | ¥1,776 11.99 USD | ¥118B 793.61M USD | 11.94 | ¥148 1 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥3,055 20.62 USD |
-0.33
|
¥117B 789.14M USD | ¥249K 1.68K USD | ¥3,015 20.35 USD | ¥3,135 21.16 USD | ¥117B 789.14M USD | 7.02 | ¥435 2.94 USD | ||
| Sakata INX Corporation 4633.T | ¥2,338 15.78 USD |
-0.55
|
¥114B 769.1M USD | ¥182K 1.23K USD | ¥2,332 15.74 USD | ¥2,380 16.07 USD | ¥114B 769.1M USD | 9.93 | ¥235 1.59 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥5,540 37.4 USD |
-3.82
|
¥113B 760.54M USD | ¥116K 785.73 USD | ¥5,470 36.92 USD | ¥5,880 39.69 USD | ¥113B 760.54M USD | 16.44 | ¥337 2.27 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,050 34.09 USD |
-0.2
|
¥112B 754.09M USD | ¥27K 180.91 USD | ¥5,020 33.89 USD | ¥5,150 34.76 USD | ¥112B 754.09M USD | 7.14 | ¥707 4.77 USD | ||
| DKS Co. Ltd. 4461.T | ¥10,430 70.41 USD |
-2.07
|
¥111B 747.08M USD | ¥109K 733.08 USD | ¥10,200 68.85 USD | ¥10,970 74.05 USD | ¥111B 747.08M USD | 28.72 | ¥363 2.45 USD | ||
| Takasago International Corporation 4914.T | ¥1,080 7.29 USD |
+0.46
|
¥105B 710.78M USD | ¥151K 1.02K USD | ¥1,079 7.28 USD | ¥1,097 7.41 USD | ¥105B 710.78M USD | 11.05 | ¥98 0.66 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥4,020 27.14 USD |
+0.88
|
¥100B 672.78M USD | ¥52K 352.36 USD | ¥3,980 26.87 USD | ¥4,060 27.41 USD | ¥100B 672.78M USD | 11.92 | ¥337 2.28 USD | ||
| Stella Chemifa Corporation 4109.T | ¥7,920 53.46 USD |
+1.41
|
¥97B 652.56M USD | ¥171K 1.16K USD | ¥7,590 51.23 USD | ¥8,100 54.68 USD | ¥97B 652.56M USD | 30.63 | ¥259 1.75 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,620 37.94 USD |
-0.53
|
¥96B 648.29M USD | ¥18K 122.18 USD | ¥5,600 37.8 USD | ¥5,740 38.75 USD | ¥96B 648.29M USD | 19.85 | ¥283 1.91 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥766 5.17 USD |
+6.41
|
¥92B 622.67M USD | ¥1M 8K USD | ¥705 4.76 USD | ¥774 5.22 USD | ¥92B 622.67M USD | 21.06 | ¥36 0.25 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,415 9.55 USD |
+1.51
|
¥88B 596.21M USD | ¥78K 525.17 USD | ¥1,403 9.47 USD | ¥1,426 9.63 USD | ¥88B 596.21M USD | 11.32 | ¥125 0.84 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,384 9.34 USD |
+0.44
|
¥84B 567.01M USD | ¥185K 1.25K USD | ¥1,373 9.27 USD | ¥1,401 9.46 USD | ¥84B 567.01M USD | 12.53 | ¥110 0.75 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,276 8.61 USD |
+1.76
|
¥82B 556.12M USD | ¥124K 834.33 USD | ¥1,262 8.52 USD | ¥1,283 8.66 USD | ¥82B 556.12M USD | 10.85 | ¥118 0.79 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥1,012 6.83 USD |
+3.27
|
¥79B 535.06M USD | ¥125K 845.14 USD | ¥989 6.68 USD | ¥1,018 6.87 USD | ¥79B 535.06M USD | 10.96 | ¥92 0.62 USD | ||
| Riken Technos Corporation 4220.T | ¥1,633 11.02 USD |
+2.51
|
¥78B 524.5M USD | ¥112K 754.01 USD | ¥1,618 10.92 USD | ¥1,643 11.09 USD | ¥78B 524.5M USD | 10.26 | ¥159 1.07 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥2,831 19.11 USD |
+0.82
|
¥77B 521.53M USD | ¥104K 700.68 USD | ¥2,788 18.82 USD | ¥2,849 19.23 USD | ¥77B 521.53M USD | 8.23 | ¥344 2.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}