Le pays : Japon Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (256)
Tous marchés
Matériaux de base (256)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,758 35.5 USD |
-0.57
|
¥10T 64.47B USD | ¥1M 7.58K USD | ¥5,758 35.5 USD | ¥5,814 35.85 USD | ¥10T 64.47B USD | 22.48 | ¥256 1.58 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥699 4.31 USD |
-0.77
|
¥4T 22.53B USD | ¥12M 70.91K USD | ¥691 4.26 USD | ¥705 4.34 USD | ¥4T 22.53B USD | 10.03 | ¥70 0.43 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,417 8.74 USD |
-0.18
|
¥3T 20.27B USD | ¥639K 3.94K USD | ¥1,406 8.67 USD | ¥1,429 8.81 USD | ¥3T 20.27B USD | 20.45 | ¥69 0.43 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥14,555 89.75 USD |
+2.86
|
¥3T 17.03B USD | ¥2M 11.09K USD | ¥14,215 87.65 USD | ¥14,735 90.86 USD | ¥3T 17.03B USD | 44.31 | ¥328 2.03 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,531 21.77 USD |
+1.17
|
¥2T 13.99B USD | ¥573K 3.53K USD | ¥3,497 21.56 USD | ¥3,552 21.9 USD | ¥2T 13.99B USD | 16.65 | ¥212 1.31 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,326 45.17 USD |
-0.56
|
¥2T 12.13B USD | ¥854K 5.27K USD | ¥7,238 44.63 USD | ¥7,400 45.63 USD | ¥2T 12.13B USD | 9.42 | ¥777 4.79 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,095 6.75 USD |
+1.2
|
¥1T 9.17B USD | ¥1M 8.58K USD | ¥1,084 6.68 USD | ¥1,100 6.78 USD | ¥1T 9.17B USD | 0 | -¥5 -0.03 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,822 11.23 USD |
-0.3
|
¥1T 7.15B USD | ¥684K 4.21K USD | ¥1,802 11.11 USD | ¥1,828 11.27 USD | ¥1T 7.15B USD | 12.38 | ¥147 0.91 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥524 3.23 USD |
+0.71
|
¥856B 5.28B USD | ¥2M 10.54K USD | ¥518 3.2 USD | ¥526 3.24 USD | ¥856B 5.28B USD | 8.20 | ¥64 0.39 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,974 12.17 USD |
-0.05
|
¥785B 4.84B USD | ¥305K 1.88K USD | ¥1,962 12.1 USD | ¥1,978 12.2 USD | ¥785B 4.84B USD | 10.62 | ¥186 1.15 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,536 15.64 USD |
+0.28
|
¥781B 4.81B USD | ¥195K 1.2K USD | ¥2,520 15.54 USD | ¥2,548 15.71 USD | ¥781B 4.81B USD | 12.76 | ¥199 1.22 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥839 5.17 USD |
+1.1
|
¥712B 4.39B USD | ¥701K 3.98K USD | ¥824 5.08 USD | ¥839 5.17 USD | ¥712B 4.39B USD | 13.15 | ¥64 0.39 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,428 21.14 USD |
-0.09
|
¥669B 4.12B USD | ¥249K 1.54K USD | ¥3,418 21.08 USD | ¥3,469 21.39 USD | ¥669B 4.12B USD | 30.06 | ¥114 0.7 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,526 46.41 USD |
+1.32
|
¥660B 4.07B USD | ¥84K 520.42 USD | ¥7,509 46.3 USD | ¥7,650 47.17 USD | ¥660B 4.07B USD | 19.63 | ¥383 2.36 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,825 11.25 USD |
+0.22
|
¥660B 4.07B USD | ¥1M 7.07K USD | ¥1,800 11.1 USD | ¥1,832 11.3 USD | ¥660B 4.07B USD | 7.41 | ¥246 1.52 USD | ||
NOF Corporation
4403.T
JP
|
¥2,590 15.97 USD |
+0.45
|
¥578B 3.56B USD | ¥112K 689.37 USD | ¥2,565 15.82 USD | ¥2,599 16.03 USD | ¥578B 3.56B USD | 13.90 | ¥186 1.15 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,894 11.68 USD |
0
|
¥571B 3.52B USD | ¥352K 2.17K USD | ¥1,874 11.56 USD | ¥1,910 11.77 USD | ¥571B 3.52B USD | 22.47 | ¥84 0.52 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,360 26.88 USD |
-0.68
|
¥570B 3.51B USD | ¥438K 2.7K USD | ¥4,295 26.48 USD | ¥4,394 27.09 USD | ¥570B 3.51B USD | 14.03 | ¥311 1.91 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,986 18.42 USD |
-0.45
|
¥524B 3.23B USD | ¥122K 750.42 USD | ¥2,957 18.23 USD | ¥3,000 18.5 USD | ¥524B 3.23B USD | 26.79 | ¥111 0.69 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,202 7.41 USD |
-0.82
|
¥490B 3.02B USD | ¥78K 484.04 USD | ¥1,198 7.38 USD | ¥1,228 7.57 USD | ¥490B 3.02B USD | 9.83 | ¥122 0.75 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,646 10.15 USD |
+0.73
|
¥421B 2.59B USD | ¥214K 1.32K USD | ¥1,632 10.06 USD | ¥1,650 10.17 USD | ¥421B 2.59B USD | 41.28 | ¥40 0.25 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,126 13.11 USD |
-0.21
|
¥407B 2.51B USD | ¥91K 559.89 USD | ¥2,118 13.06 USD | ¥2,165 13.35 USD | ¥407B 2.51B USD | 9.98 | ¥213 1.31 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,968 12.14 USD |
+1.13
|
¥393B 2.43B USD | ¥141K 868.81 USD | ¥1,961 12.09 USD | ¥1,993 12.29 USD | ¥393B 2.43B USD | 10.48 | ¥188 1.16 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,447 15.09 USD |
+0.04
|
¥362B 2.23B USD | ¥167K 1.03K USD | ¥2,429 14.98 USD | ¥2,472 15.25 USD | ¥362B 2.23B USD | 16.92 | ¥145 0.89 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,883 11.61 USD |
+0.05
|
¥341B 2.1B USD | ¥172K 1.06K USD | ¥1,864 11.49 USD | ¥1,900 11.72 USD | ¥341B 2.1B USD | 9.86 | ¥191 1.18 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,666 10.27 USD |
+2.21
|
¥337B 2.08B USD | ¥301K 1.85K USD | ¥1,627 10.03 USD | ¥1,676 10.33 USD | ¥337B 2.08B USD | 18.01 | ¥92 0.57 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,340 32.93 USD |
+1.33
|
¥320B 1.97B USD | ¥150K 926.77 USD | ¥5,290 32.62 USD | ¥5,380 33.17 USD | ¥320B 1.97B USD | 17.31 | ¥308 1.9 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,273 7.85 USD |
+3.75
|
¥73B 452.55M USD | ¥2M 9.73K USD | ¥1,231 7.59 USD | ¥1,284 7.92 USD | ¥73B 452.55M USD | 4.38 | ¥290 1.79 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,391 8.58 USD |
+1.02
|
¥54B 335.03M USD | ¥168K 1.03K USD | ¥1,379 8.5 USD | ¥1,420 8.76 USD | ¥54B 335.03M USD | 12.35 | ¥113 0.69 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥95 0.59 USD |
0
|
¥28B 170.48M USD | ¥1M 7.94K USD | ¥94 0.58 USD | ¥96 0.59 USD | ¥28B 170.48M USD | 0 | -¥25 -0.1 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,118 37.72 USD |
+0.46
|
¥3T 16.33B USD | ¥153K 945.89 USD | ¥6,077 37.47 USD | ¥6,189 38.16 USD | ¥3T 16.33B USD | 17.89 | ¥342 2.11 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,060 43.53 USD |
+0.1
|
¥942B 5.81B USD | ¥148K 910.74 USD | ¥7,045 43.44 USD | ¥7,144 44.05 USD | ¥942B 5.81B USD | 17.91 | ¥394 2.43 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,980 67.7 USD |
-0.5
|
¥656B 4.05B USD | ¥11K 67.83 USD | ¥10,950 67.52 USD | ¥11,050 68.14 USD | ¥656B 4.05B USD | 9.38 | ¥1K 7.22 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,687 28.9 USD |
-0.02
|
¥522B 3.22B USD | ¥65K 400.18 USD | ¥4,686 28.89 USD | ¥4,720 29.1 USD | ¥522B 3.22B USD | 21.07 | ¥222 1.37 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,572 52.86 USD |
-0.48
|
¥507B 3.13B USD | ¥217K 1.34K USD | ¥8,411 51.86 USD | ¥8,611 53.1 USD | ¥507B 3.13B USD | 5.04 | ¥2K 10.47 USD | ||
DIC Corporation
4631.T
JP
|
¥5,199 32.06 USD |
+2.59
|
¥485B 2.99B USD | ¥310K 1.91K USD | ¥5,137 31.68 USD | ¥5,330 32.87 USD | ¥485B 2.99B USD | 8.23 | ¥632 3.89 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,060 25.03 USD |
+1.17
|
¥443B 2.73B USD | ¥89K 550.64 USD | ¥3,996 24.64 USD | ¥4,079 25.15 USD | ¥443B 2.73B USD | 11.65 | ¥348 2.15 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,422 27.27 USD |
-0.05
|
¥429B 2.65B USD | ¥32K 200.4 USD | ¥4,416 27.23 USD | ¥4,498 27.74 USD | ¥429B 2.65B USD | 12.68 | ¥349 2.15 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,463 39.85 USD |
-0.34
|
¥386B 2.38B USD | ¥49K 300.91 USD | ¥6,423 39.61 USD | ¥6,542 40.34 USD | ¥386B 2.38B USD | 10.63 | ¥608 3.75 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,658 10.22 USD |
-0.21
|
¥363B 2.24B USD | ¥68K 419.91 USD | ¥1,641 10.12 USD | ¥1,670 10.3 USD | ¥363B 2.24B USD | 12.48 | ¥133 0.82 USD | ||
UBE Corporation
4208.T
JP
|
¥3,336 20.57 USD |
+0.15
|
¥324B 2B USD | ¥63K 386.62 USD | ¥3,318 20.46 USD | ¥3,345 20.63 USD | ¥324B 2B USD | 13.66 | ¥244 1.51 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,991 18.44 USD |
+1.36
|
¥316B 1.95B USD | ¥130K 801.6 USD | ¥2,967 18.29 USD | ¥3,005 18.53 USD | ¥316B 1.95B USD | 16.96 | ¥176 1.09 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,892 24 USD |
+0.83
|
¥277B 1.71B USD | ¥57K 349.62 USD | ¥3,845 23.71 USD | ¥3,903 24.07 USD | ¥277B 1.71B USD | 13.97 | ¥279 1.72 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,904 11.74 USD |
+0.9
|
¥273B 1.68B USD | ¥59K 362.57 USD | ¥1,890 11.65 USD | ¥1,917 11.82 USD | ¥273B 1.68B USD | 9.56 | ¥199 1.23 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥16,920 104.33 USD |
+2.17
|
¥270B 1.67B USD | ¥18K 108.52 USD | ¥16,670 102.79 USD | ¥17,000 104.82 USD | ¥270B 1.67B USD | 18.25 | ¥927 5.71 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,983 18.39 USD |
-0.08
|
¥257B 1.58B USD | ¥47K 290.43 USD | ¥2,973 18.33 USD | ¥3,000 18.5 USD | ¥257B 1.58B USD | 13.68 | ¥218 1.34 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,949 12.02 USD |
-0.15
|
¥234B 1.45B USD | ¥65K 403.27 USD | ¥1,934 11.93 USD | ¥1,979 12.2 USD | ¥234B 1.45B USD | 14.15 | ¥138 0.85 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,380 27.01 USD |
+0.57
|
¥234B 1.44B USD | ¥36K 223.83 USD | ¥4,340 26.76 USD | ¥4,415 27.22 USD | ¥234B 1.44B USD | 10.38 | ¥422 2.6 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,890 30.15 USD |
+0.41
|
¥229B 1.41B USD | ¥17K 104.21 USD | ¥4,885 30.12 USD | ¥4,930 30.4 USD | ¥229B 1.41B USD | 12.43 | ¥393 2.42 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,937 18.11 USD |
-0.24
|
¥224B 1.38B USD | ¥142K 875.59 USD | ¥2,874 17.72 USD | ¥2,998 18.49 USD | ¥224B 1.38B USD | 16.08 | ¥183 1.13 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,850 23.74 USD |
+9.22
|
¥206B 1.27B USD | ¥132K 815.78 USD | ¥3,815 23.52 USD | ¥3,945 24.33 USD | ¥206B 1.27B USD | 11.48 | ¥335 2.07 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,925 24.2 USD |
+2.35
|
¥200B 1.23B USD | ¥38K 231.85 USD | ¥3,835 23.65 USD | ¥3,925 24.2 USD | ¥200B 1.23B USD | 36.13 | ¥109 0.67 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,394 8.6 USD |
+0.07
|
¥200B 1.23B USD | ¥17K 105.44 USD | ¥1,380 8.51 USD | ¥1,396 8.61 USD | ¥200B 1.23B USD | 9.23 | ¥151 0.93 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,461 15.17 USD |
+0.33
|
¥198B 1.22B USD | ¥20K 126.41 USD | ¥2,437 15.03 USD | ¥2,487 15.34 USD | ¥198B 1.22B USD | 18.89 | ¥130 0.8 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,210 13.63 USD |
+3.22
|
¥191B 1.18B USD | ¥136K 839.21 USD | ¥2,180 13.44 USD | ¥2,226 13.73 USD | ¥191B 1.18B USD | 17.51 | ¥126 0.78 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,804 11.12 USD |
+0.17
|
¥191B 1.18B USD | ¥34K 211.5 USD | ¥1,796 11.07 USD | ¥1,804 11.12 USD | ¥191B 1.18B USD | 14.16 | ¥127 0.79 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,724 10.63 USD |
-0.46
|
¥181B 1.11B USD | ¥49K 300.29 USD | ¥1,712 10.56 USD | ¥1,734 10.69 USD | ¥181B 1.11B USD | 14.01 | ¥123 0.76 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,780 10.98 USD |
+0.45
|
¥180B 1.11B USD | ¥48K 294.12 USD | ¥1,758 10.84 USD | ¥1,781 10.98 USD | ¥180B 1.11B USD | 19.24 | ¥92 0.57 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,510 21.64 USD |
0
|
¥174B 1.07B USD | ¥21K 131.96 USD | ¥3,485 21.49 USD | ¥3,540 21.83 USD | ¥174B 1.07B USD | 16.10 | ¥218 1.34 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,784 11 USD |
+0.62
|
¥170B 1.05B USD | ¥90K 557.42 USD | ¥1,764 10.88 USD | ¥1,800 11.1 USD | ¥170B 1.05B USD | 15.43 | ¥116 0.71 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,554 15.75 USD |
-0.89
|
¥164B 1.01B USD | ¥40K 248.5 USD | ¥2,537 15.64 USD | ¥2,592 15.98 USD | ¥164B 1.01B USD | 15.01 | ¥170 1.05 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,280 26.39 USD |
+0.47
|
¥164B 1.01B USD | ¥38K 234.93 USD | ¥4,230 26.08 USD | ¥4,290 26.45 USD | ¥164B 1.01B USD | 0 | -¥219 -1.3 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,595 16 USD |
+0.27
|
¥160B 986.87M USD | ¥33K 202.25 USD | ¥2,583 15.93 USD | ¥2,631 16.22 USD | ¥160B 986.87M USD | 7.32 | ¥354 2.18 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥993 6.13 USD |
+0.71
|
¥153B 945.26M USD | ¥25K 151.69 USD | ¥980 6.04 USD | ¥995 6.14 USD | ¥153B 945.26M USD | 20.49 | ¥49 0.3 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,297 14.16 USD |
-0.13
|
¥153B 944.52M USD | ¥12K 76.46 USD | ¥2,270 14 USD | ¥2,307 14.23 USD | ¥153B 944.52M USD | 16.06 | ¥143 0.88 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,240 7.65 USD |
+1.14
|
¥143B 881.65M USD | ¥112K 688.14 USD | ¥1,218 7.51 USD | ¥1,242 7.66 USD | ¥143B 881.65M USD | 8.73 | ¥142 0.88 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,550 65.05 USD |
+1.15
|
¥142B 877.57M USD | ¥1K 7.4 USD | ¥10,550 65.05 USD | ¥10,650 65.67 USD | ¥142B 877.57M USD | 10.67 | ¥988 6.09 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,430 33.48 USD |
+0.55
|
¥140B 865.24M USD | ¥77K 473.56 USD | ¥5,370 33.11 USD | ¥5,460 33.67 USD | ¥140B 865.24M USD | 7.14 | ¥760 4.69 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,445 21.24 USD |
-0.15
|
¥140B 862.27M USD | ¥14K 88.18 USD | ¥3,400 20.96 USD | ¥3,455 21.3 USD | ¥140B 862.27M USD | 17.30 | ¥199 1.23 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,577 9.72 USD |
+0.96
|
¥139B 858.09M USD | ¥110K 677.66 USD | ¥1,560 9.62 USD | ¥1,581 9.75 USD | ¥139B 858.09M USD | 15.45 | ¥102 0.63 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,511 9.3 USD |
-0.85
|
¥133B 818.76M USD | ¥61K 230.61 USD | ¥1,507 9.29 USD | ¥1,536 9.47 USD | ¥133B 818.76M USD | 9.90 | ¥152 0.94 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥817 5.04 USD |
0
|
¥130B 800.3M USD | ¥26K 163.4 USD | ¥809 4.99 USD | ¥821 5.06 USD | ¥130B 800.3M USD | 19.77 | ¥41 0.25 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,313 8.1 USD |
-0.53
|
¥128B 789.34M USD | ¥18K 112.22 USD | ¥1,301 8.02 USD | ¥1,316 8.11 USD | ¥128B 789.34M USD | 12.73 | ¥103 0.64 USD | ||
JCU Corporation
4975.T
JP
|
¥5,170 31.88 USD |
+0.98
|
¥127B 785.03M USD | ¥18K 108.52 USD | ¥5,160 31.82 USD | ¥5,220 32.19 USD | ¥127B 785.03M USD | 14.42 | ¥358 2.21 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,576 15.88 USD |
+0.27
|
¥125B 772.37M USD | ¥28K 169.57 USD | ¥2,564 15.81 USD | ¥2,589 15.96 USD | ¥125B 772.37M USD | 10.68 | ¥241 1.49 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,144 7.05 USD |
+1.96
|
¥125B 770.62M USD | ¥33K 202.87 USD | ¥1,122 6.92 USD | ¥1,145 7.06 USD | ¥125B 770.62M USD | 18.01 | ¥64 0.39 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,845 29.87 USD |
+3.3
|
¥120B 740.68M USD | ¥57K 350.85 USD | ¥4,720 29.1 USD | ¥4,880 30.09 USD | ¥120B 740.68M USD | 11.21 | ¥432 2.66 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,629 16.21 USD |
+0.38
|
¥117B 718.67M USD | ¥17K 104.82 USD | ¥2,611 16.1 USD | ¥2,637 16.26 USD | ¥117B 718.67M USD | 12.33 | ¥213 1.31 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,530 64.93 USD |
+2.93
|
¥112B 688.96M USD | ¥139K 858.94 USD | ¥10,320 63.63 USD | ¥10,720 66.1 USD | ¥112B 688.96M USD | 12.24 | ¥860 5.3 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,280 20.22 USD |
-3.39
|
¥104B 642.55M USD | ¥176K 1.09K USD | ¥3,210 19.79 USD | ¥3,295 20.32 USD | ¥104B 642.55M USD | 7.75 | ¥423 2.61 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,814 11.19 USD |
+2.66
|
¥104B 641.53M USD | ¥136K 836.13 USD | ¥1,791 11.04 USD | ¥1,840 11.35 USD | ¥104B 641.53M USD | 10.25 | ¥177 1.09 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,130 37.8 USD |
-0.65
|
¥104B 639.98M USD | ¥17K 103.59 USD | ¥6,030 37.18 USD | ¥6,210 38.29 USD | ¥104B 639.98M USD | 17.03 | ¥360 2.22 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,656 16.38 USD |
+1.03
|
¥102B 626.67M USD | ¥26K 160.94 USD | ¥2,631 16.22 USD | ¥2,660 16.4 USD | ¥102B 626.67M USD | 10.12 | ¥262 1.62 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,510 33.98 USD |
+2.42
|
¥101B 620.38M USD | ¥136K 838.6 USD | ¥5,380 33.17 USD | ¥5,580 34.41 USD | ¥101B 620.38M USD | 17.54 | ¥314 1.94 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,628 10.04 USD |
-0.25
|
¥100B 618.8M USD | ¥14K 87.56 USD | ¥1,609 9.92 USD | ¥1,631 10.06 USD | ¥100B 618.8M USD | 10.54 | ¥154 0.95 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,282 14.07 USD |
+2.1
|
¥100B 616.29M USD | ¥71K 437.8 USD | ¥2,224 13.71 USD | ¥2,283 14.08 USD | ¥100B 616.29M USD | 91.90 | ¥25 0.15 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,777 10.96 USD |
+0.11
|
¥97B 598.07M USD | ¥46K 281.18 USD | ¥1,737 10.71 USD | ¥1,777 10.96 USD | ¥97B 598.07M USD | 10.16 | ¥175 1.08 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,220 19.85 USD |
-0.16
|
¥97B 596.86M USD | ¥25K 151.69 USD | ¥3,215 19.82 USD | ¥3,295 20.32 USD | ¥97B 596.86M USD | 7.32 | ¥440 2.71 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,958 18.24 USD |
+2.78
|
¥96B 592.72M USD | ¥85K 521.66 USD | ¥2,922 18.02 USD | ¥2,970 18.31 USD | ¥96B 592.72M USD | 16.04 | ¥184 1.14 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,362 8.4 USD |
-1.3
|
¥89B 549.77M USD | ¥16K 95.58 USD | ¥1,353 8.34 USD | ¥1,381 8.52 USD | ¥89B 549.77M USD | 9.23 | ¥147 0.91 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,355 26.85 USD |
+0.58
|
¥89B 546.18M USD | ¥20K 126.41 USD | ¥4,320 26.64 USD | ¥4,400 27.13 USD | ¥89B 546.18M USD | 10.16 | ¥428 2.64 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
0
|
¥88B 540.62M USD | ¥100 0.62 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,368 8.44 USD |
-0.65
|
¥88B 539.6M USD | ¥40K 244.8 USD | ¥1,366 8.42 USD | ¥1,384 8.53 USD | ¥88B 539.6M USD | 10.77 | ¥127 0.78 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,453 8.96 USD |
-0.21
|
¥86B 531.32M USD | ¥31K 193 USD | ¥1,448 8.93 USD | ¥1,458 8.99 USD | ¥86B 531.32M USD | 13.10 | ¥111 0.68 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,884 11.62 USD |
-0.53
|
¥86B 530.12M USD | ¥13K 80.16 USD | ¥1,870 11.53 USD | ¥1,890 11.65 USD | ¥86B 530.12M USD | 2.91 | ¥645 3.98 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,080 6.67 USD |
-0.28
|
¥85B 522.09M USD | ¥19K 114.69 USD | ¥1,073 6.62 USD | ¥1,085 6.69 USD | ¥85B 522.09M USD | 9.62 | ¥112 0.69 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,150 19.42 USD |
-1.25
|
¥83B 513.31M USD | ¥6K 34.53 USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥83B 513.31M USD | 7.48 | ¥421 2.59 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,670 28.8 USD |
+1.97
|
¥78B 477.87M USD | ¥2K 13.57 USD | ¥4,620 28.49 USD | ¥4,670 28.8 USD | ¥78B 477.87M USD | 15.96 | ¥293 1.8 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,550 34.22 USD |
0
|
¥77B 474.1M USD | ¥7K 45.01 USD | ¥5,510 33.98 USD | ¥5,560 34.28 USD | ¥77B 474.1M USD | 8.48 | ¥654 4.03 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥637 3.93 USD |
0
|
¥77B 473.19M USD | ¥41K 254.04 USD | ¥633 3.9 USD | ¥639 3.94 USD | ¥77B 473.19M USD | 72.71 | ¥9 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
