Le pays : Japon Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (256)
Tous marchés
Matériaux de base (256)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,758 35.5 USD |
-0.57
|
¥10T 64.47B USD | ¥1M 7.58K USD | ¥5,758 35.5 USD | ¥5,814 35.85 USD | ¥10T 64.47B USD | 22.48 | ¥256 1.58 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥701 4.32 USD |
-0.55
|
¥4T 22.58B USD | ¥14M 85.58K USD | ¥691 4.26 USD | ¥705 4.34 USD | ¥4T 22.58B USD | 10.05 | ¥70 0.43 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,429 8.81 USD |
+0.67
|
¥3T 20.44B USD | ¥814K 5.02K USD | ¥1,406 8.67 USD | ¥1,434 8.84 USD | ¥3T 20.44B USD | 20.63 | ¥69 0.43 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥14,520 89.53 USD |
+2.61
|
¥3T 16.98B USD | ¥2M 13.31K USD | ¥14,215 87.65 USD | ¥14,735 90.86 USD | ¥3T 16.98B USD | 44.20 | ¥328 2.03 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,557 21.93 USD |
+1.92
|
¥2T 14.1B USD | ¥678K 4.18K USD | ¥3,497 21.56 USD | ¥3,558 21.94 USD | ¥2T 14.1B USD | 16.77 | ¥212 1.31 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,348 45.31 USD |
-0.26
|
¥2T 12.16B USD | ¥1M 6.75K USD | ¥7,238 44.63 USD | ¥7,400 45.63 USD | ¥2T 12.16B USD | 9.45 | ¥777 4.79 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,094 6.75 USD |
+1.16
|
¥1T 9.17B USD | ¥2M 11.16K USD | ¥1,084 6.68 USD | ¥1,100 6.78 USD | ¥1T 9.17B USD | 0 | -¥5 -0.03 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,830 11.28 USD |
+0.14
|
¥1T 7.18B USD | ¥867K 5.35K USD | ¥1,802 11.11 USD | ¥1,832 11.3 USD | ¥1T 7.18B USD | 12.44 | ¥147 0.91 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥524 3.23 USD |
+0.73
|
¥856B 5.28B USD | ¥2M 13.24K USD | ¥518 3.2 USD | ¥526 3.24 USD | ¥856B 5.28B USD | 8.20 | ¥64 0.39 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,975 12.18 USD |
0
|
¥786B 4.84B USD | ¥411K 2.53K USD | ¥1,962 12.1 USD | ¥1,978 12.2 USD | ¥786B 4.84B USD | 10.62 | ¥186 1.15 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,536 15.64 USD |
+0.28
|
¥781B 4.81B USD | ¥195K 1.2K USD | ¥2,520 15.54 USD | ¥2,548 15.71 USD | ¥781B 4.81B USD | 12.76 | ¥199 1.22 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥842 5.19 USD |
+1.41
|
¥715B 4.41B USD | ¥978K 6.03K USD | ¥824 5.08 USD | ¥842 5.19 USD | ¥715B 4.41B USD | 13.20 | ¥64 0.39 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,428 21.14 USD |
-0.09
|
¥669B 4.12B USD | ¥249K 1.54K USD | ¥3,418 21.08 USD | ¥3,469 21.39 USD | ¥669B 4.12B USD | 30.06 | ¥114 0.7 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,827 11.27 USD |
+0.33
|
¥661B 4.07B USD | ¥2M 9.45K USD | ¥1,800 11.1 USD | ¥1,832 11.3 USD | ¥661B 4.07B USD | 7.42 | ¥246 1.52 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,486 46.16 USD |
+0.78
|
¥657B 4.05B USD | ¥122K 754.12 USD | ¥7,435 45.85 USD | ¥7,650 47.17 USD | ¥657B 4.05B USD | 19.53 | ¥383 2.36 USD | ||
NOF Corporation
4403.T
JP
|
¥2,598 16.02 USD |
+0.76
|
¥579B 3.57B USD | ¥138K 850.31 USD | ¥2,565 15.82 USD | ¥2,602 16.05 USD | ¥579B 3.57B USD | 13.95 | ¥186 1.15 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,902 11.73 USD |
+0.45
|
¥573B 3.53B USD | ¥444K 2.73K USD | ¥1,874 11.56 USD | ¥1,910 11.77 USD | ¥573B 3.53B USD | 22.57 | ¥84 0.52 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,365 26.92 USD |
-0.57
|
¥570B 3.52B USD | ¥575K 3.54K USD | ¥4,295 26.48 USD | ¥4,394 27.09 USD | ¥570B 3.52B USD | 14.05 | ¥311 1.91 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,991 18.44 USD |
-0.3
|
¥524B 3.23B USD | ¥159K 977.95 USD | ¥2,957 18.23 USD | ¥3,000 18.5 USD | ¥524B 3.23B USD | 26.83 | ¥111 0.69 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,200 7.4 USD |
-0.99
|
¥490B 3.02B USD | ¥148K 915.67 USD | ¥1,187 7.32 USD | ¥1,228 7.57 USD | ¥490B 3.02B USD | 9.81 | ¥122 0.75 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,656 10.21 USD |
+1.38
|
¥423B 2.61B USD | ¥336K 2.07K USD | ¥1,632 10.06 USD | ¥1,660 10.23 USD | ¥423B 2.61B USD | 41.54 | ¥40 0.25 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,136 13.17 USD |
+0.26
|
¥409B 2.52B USD | ¥121K 747.34 USD | ¥2,118 13.06 USD | ¥2,165 13.35 USD | ¥409B 2.52B USD | 10.02 | ¥213 1.31 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,968 12.14 USD |
+1.13
|
¥393B 2.43B USD | ¥141K 868.81 USD | ¥1,961 12.09 USD | ¥1,993 12.29 USD | ¥393B 2.43B USD | 10.48 | ¥188 1.16 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,460 15.17 USD |
+0.57
|
¥364B 2.24B USD | ¥208K 1.28K USD | ¥2,429 14.98 USD | ¥2,472 15.25 USD | ¥364B 2.24B USD | 17.01 | ¥145 0.89 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,877 11.57 USD |
-0.27
|
¥340B 2.1B USD | ¥218K 1.34K USD | ¥1,864 11.49 USD | ¥1,900 11.72 USD | ¥340B 2.1B USD | 9.83 | ¥191 1.18 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,677 10.34 USD |
+2.91
|
¥339B 2.09B USD | ¥384K 2.37K USD | ¥1,627 10.03 USD | ¥1,678 10.35 USD | ¥339B 2.09B USD | 18.13 | ¥92 0.57 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,340 32.93 USD |
+1.33
|
¥320B 1.97B USD | ¥179K 1.1K USD | ¥5,290 32.62 USD | ¥5,380 33.17 USD | ¥320B 1.97B USD | 17.31 | ¥308 1.9 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,268 7.82 USD |
+3.34
|
¥73B 450.78M USD | ¥2M 13.03K USD | ¥1,231 7.59 USD | ¥1,284 7.92 USD | ¥73B 450.78M USD | 4.36 | ¥290 1.79 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,372 8.46 USD |
-0.36
|
¥54B 330.46M USD | ¥249K 1.53K USD | ¥1,360 8.39 USD | ¥1,420 8.76 USD | ¥54B 330.46M USD | 12.18 | ¥113 0.69 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥94 0.58 USD |
-1.04
|
¥27B 168.68M USD | ¥1M 8.08K USD | ¥94 0.58 USD | ¥96 0.59 USD | ¥27B 168.68M USD | 0 | -¥25 -0.1 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,154 37.95 USD |
+1.05
|
¥3T 16.43B USD | ¥200K 1.23K USD | ¥6,077 37.47 USD | ¥6,189 38.16 USD | ¥3T 16.43B USD | 18.00 | ¥342 2.11 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,060 43.53 USD |
+0.1
|
¥942B 5.81B USD | ¥148K 910.74 USD | ¥7,045 43.44 USD | ¥7,144 44.05 USD | ¥942B 5.81B USD | 17.91 | ¥394 2.43 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥11,010 67.89 USD |
-0.23
|
¥658B 4.06B USD | ¥13K 82.63 USD | ¥10,950 67.52 USD | ¥11,050 68.14 USD | ¥658B 4.06B USD | 9.40 | ¥1K 7.22 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,689 28.91 USD |
+0.02
|
¥522B 3.22B USD | ¥73K 447.66 USD | ¥4,685 28.89 USD | ¥4,720 29.1 USD | ¥522B 3.22B USD | 21.08 | ¥222 1.37 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,582 52.92 USD |
-0.36
|
¥508B 3.13B USD | ¥254K 1.57K USD | ¥8,411 51.86 USD | ¥8,611 53.1 USD | ¥508B 3.13B USD | 5.05 | ¥2K 10.47 USD | ||
DIC Corporation
4631.T
JP
|
¥5,227 32.23 USD |
+3.13
|
¥487B 3B USD | ¥380K 2.34K USD | ¥5,137 31.68 USD | ¥5,330 32.87 USD | ¥487B 3B USD | 8.27 | ¥632 3.89 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,088 25.21 USD |
+1.87
|
¥447B 2.75B USD | ¥113K 694.92 USD | ¥3,996 24.64 USD | ¥4,090 25.22 USD | ¥447B 2.75B USD | 11.73 | ¥348 2.15 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,430 27.32 USD |
+0.14
|
¥430B 2.65B USD | ¥56K 347.15 USD | ¥4,416 27.23 USD | ¥4,498 27.74 USD | ¥430B 2.65B USD | 12.71 | ¥349 2.15 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,518 40.19 USD |
+0.51
|
¥389B 2.4B USD | ¥68K 421.15 USD | ¥6,423 39.61 USD | ¥6,542 40.34 USD | ¥389B 2.4B USD | 10.72 | ¥608 3.75 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,672 10.31 USD |
+0.63
|
¥366B 2.26B USD | ¥102K 628.33 USD | ¥1,641 10.12 USD | ¥1,674 10.32 USD | ¥366B 2.26B USD | 12.59 | ¥133 0.82 USD | ||
UBE Corporation
4208.T
JP
|
¥3,348 20.64 USD |
+0.51
|
¥325B 2.01B USD | ¥85K 526.59 USD | ¥3,318 20.46 USD | ¥3,350 20.66 USD | ¥325B 2.01B USD | 13.71 | ¥244 1.51 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,972 18.33 USD |
+0.71
|
¥314B 1.94B USD | ¥174K 1.07K USD | ¥2,951 18.2 USD | ¥3,005 18.53 USD | ¥314B 1.94B USD | 16.85 | ¥176 1.09 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,910 24.11 USD |
+1.3
|
¥278B 1.71B USD | ¥73K 451.36 USD | ¥3,845 23.71 USD | ¥3,917 24.15 USD | ¥278B 1.71B USD | 14.03 | ¥279 1.72 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,902 11.73 USD |
+0.82
|
¥273B 1.68B USD | ¥92K 568.52 USD | ¥1,890 11.65 USD | ¥1,917 11.82 USD | ¥273B 1.68B USD | 9.55 | ¥199 1.23 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥16,920 104.33 USD |
+2.17
|
¥270B 1.67B USD | ¥21K 129.49 USD | ¥16,670 102.79 USD | ¥17,000 104.82 USD | ¥270B 1.67B USD | 18.25 | ¥927 5.71 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,987 18.42 USD |
+0.05
|
¥257B 1.59B USD | ¥77K 475.41 USD | ¥2,964 18.28 USD | ¥3,000 18.5 USD | ¥257B 1.59B USD | 13.70 | ¥218 1.34 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,947 12.01 USD |
-0.26
|
¥234B 1.44B USD | ¥96K 593.18 USD | ¥1,934 11.93 USD | ¥1,979 12.2 USD | ¥234B 1.44B USD | 14.13 | ¥138 0.85 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,385 27.04 USD |
+0.69
|
¥234B 1.44B USD | ¥46K 282.41 USD | ¥4,340 26.76 USD | ¥4,415 27.22 USD | ¥234B 1.44B USD | 10.40 | ¥422 2.6 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,880 30.09 USD |
+0.21
|
¥229B 1.41B USD | ¥27K 168.34 USD | ¥4,865 30 USD | ¥4,930 30.4 USD | ¥229B 1.41B USD | 12.40 | ¥393 2.42 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,960 18.25 USD |
+0.54
|
¥225B 1.39B USD | ¥181K 1.12K USD | ¥2,874 17.72 USD | ¥2,998 18.49 USD | ¥225B 1.39B USD | 16.20 | ¥183 1.13 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,880 23.92 USD |
+10.07
|
¥208B 1.28B USD | ¥173K 1.07K USD | ¥3,815 23.52 USD | ¥3,945 24.33 USD | ¥208B 1.28B USD | 11.57 | ¥335 2.07 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,995 24.63 USD |
+4.17
|
¥204B 1.26B USD | ¥66K 403.88 USD | ¥3,835 23.65 USD | ¥4,000 24.66 USD | ¥204B 1.26B USD | 36.78 | ¥109 0.67 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,398 8.62 USD |
+0.36
|
¥200B 1.23B USD | ¥33K 202.25 USD | ¥1,380 8.51 USD | ¥1,400 8.63 USD | ¥200B 1.23B USD | 9.26 | ¥151 0.93 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,485 15.32 USD |
+1.3
|
¥200B 1.23B USD | ¥39K 242.95 USD | ¥2,437 15.03 USD | ¥2,490 15.35 USD | ¥200B 1.23B USD | 19.08 | ¥130 0.8 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,213 13.65 USD |
+3.36
|
¥191B 1.18B USD | ¥216K 1.33K USD | ¥2,180 13.44 USD | ¥2,226 13.73 USD | ¥191B 1.18B USD | 17.53 | ¥126 0.78 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,804 11.12 USD |
+0.17
|
¥191B 1.18B USD | ¥34K 211.5 USD | ¥1,796 11.07 USD | ¥1,804 11.12 USD | ¥191B 1.18B USD | 14.16 | ¥127 0.79 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,724 10.63 USD |
-0.46
|
¥181B 1.11B USD | ¥49K 300.29 USD | ¥1,712 10.56 USD | ¥1,734 10.69 USD | ¥181B 1.11B USD | 14.01 | ¥123 0.76 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,788 11.03 USD |
+0.9
|
¥181B 1.11B USD | ¥60K 369.35 USD | ¥1,758 10.84 USD | ¥1,789 11.03 USD | ¥181B 1.11B USD | 19.33 | ¥92 0.57 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,490 21.52 USD |
-0.57
|
¥173B 1.07B USD | ¥34K 212.73 USD | ¥3,480 21.46 USD | ¥3,540 21.83 USD | ¥173B 1.07B USD | 16.01 | ¥218 1.34 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,784 11 USD |
+0.59
|
¥170B 1.05B USD | ¥106K 652.38 USD | ¥1,764 10.88 USD | ¥1,800 11.1 USD | ¥170B 1.05B USD | 15.43 | ¥116 0.71 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,310 26.58 USD |
+1.17
|
¥165B 1.02B USD | ¥52K 320.02 USD | ¥4,230 26.08 USD | ¥4,315 26.61 USD | ¥165B 1.02B USD | 0 | -¥219 -1.3 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,554 15.75 USD |
-0.89
|
¥164B 1.01B USD | ¥40K 248.5 USD | ¥2,537 15.64 USD | ¥2,592 15.98 USD | ¥164B 1.01B USD | 15.01 | ¥170 1.05 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,592 15.98 USD |
+0.15
|
¥160B 985.73M USD | ¥45K 278.71 USD | ¥2,583 15.93 USD | ¥2,631 16.22 USD | ¥160B 985.73M USD | 7.31 | ¥354 2.18 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥1,001 6.17 USD |
+1.52
|
¥154B 951.91M USD | ¥46K 281.79 USD | ¥980 6.04 USD | ¥1,002 6.18 USD | ¥154B 951.91M USD | 20.63 | ¥49 0.3 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,312 14.26 USD |
+0.52
|
¥154B 950.68M USD | ¥13K 82.01 USD | ¥2,270 14 USD | ¥2,315 14.27 USD | ¥154B 950.68M USD | 16.16 | ¥143 0.88 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,242 7.66 USD |
+1.31
|
¥143B 883.07M USD | ¥139K 857.09 USD | ¥1,218 7.51 USD | ¥1,242 7.66 USD | ¥143B 883.07M USD | 8.74 | ¥142 0.88 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,570 65.18 USD |
+1.34
|
¥143B 879.23M USD | ¥3K 16.65 USD | ¥10,490 64.68 USD | ¥10,650 65.67 USD | ¥143B 879.23M USD | 10.69 | ¥988 6.09 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,465 21.37 USD |
+0.44
|
¥141B 867.28M USD | ¥18K 114.07 USD | ¥3,400 20.96 USD | ¥3,465 21.37 USD | ¥141B 867.28M USD | 17.40 | ¥199 1.23 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,430 33.48 USD |
+0.56
|
¥140B 865.24M USD | ¥98K 601.2 USD | ¥5,370 33.11 USD | ¥5,460 33.67 USD | ¥140B 865.24M USD | 7.14 | ¥760 4.69 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,580 9.74 USD |
+1.15
|
¥139B 859.72M USD | ¥131K 810.23 USD | ¥1,560 9.62 USD | ¥1,584 9.77 USD | ¥139B 859.72M USD | 15.48 | ¥102 0.63 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,508 9.34 USD |
-1.05
|
¥133B 822.02M USD | ¥76K 426.7 USD | ¥1,502 9.26 USD | ¥1,536 9.47 USD | ¥133B 822.02M USD | 9.93 | ¥152 0.94 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥817 5.04 USD |
0
|
¥130B 800.3M USD | ¥38K 236.16 USD | ¥809 4.99 USD | ¥821 5.06 USD | ¥130B 800.3M USD | 19.77 | ¥41 0.25 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,315 8.11 USD |
-0.38
|
¥128B 790.54M USD | ¥27K 166.49 USD | ¥1,301 8.02 USD | ¥1,320 8.14 USD | ¥128B 790.54M USD | 12.75 | ¥103 0.64 USD | ||
JCU Corporation
4975.T
JP
|
¥5,150 31.76 USD |
+0.59
|
¥127B 782M USD | ¥23K 144.29 USD | ¥5,110 31.51 USD | ¥5,220 32.19 USD | ¥127B 782M USD | 14.36 | ¥358 2.21 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,584 15.93 USD |
+0.58
|
¥126B 774.76M USD | ¥37K 225.68 USD | ¥2,564 15.81 USD | ¥2,592 15.98 USD | ¥126B 774.76M USD | 10.71 | ¥241 1.49 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,146 7.07 USD |
+2.14
|
¥125B 771.97M USD | ¥48K 295.36 USD | ¥1,122 6.92 USD | ¥1,149 7.08 USD | ¥125B 771.97M USD | 18.04 | ¥64 0.39 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,845 29.87 USD |
+3.3
|
¥120B 740.68M USD | ¥57K 350.85 USD | ¥4,720 29.1 USD | ¥4,880 30.09 USD | ¥120B 740.68M USD | 11.21 | ¥432 2.66 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,634 16.24 USD |
+0.57
|
¥117B 720.04M USD | ¥28K 170.19 USD | ¥2,611 16.1 USD | ¥2,641 16.28 USD | ¥117B 720.04M USD | 12.35 | ¥213 1.31 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,210 62.96 USD |
-0.2
|
¥108B 668.02M USD | ¥202K 1.25K USD | ¥10,190 62.83 USD | ¥10,720 66.1 USD | ¥108B 668.02M USD | 11.87 | ¥860 5.3 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,280 20.22 USD |
-3.39
|
¥104B 642.55M USD | ¥176K 1.09K USD | ¥3,210 19.79 USD | ¥3,295 20.32 USD | ¥104B 642.55M USD | 7.75 | ¥423 2.61 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,120 37.74 USD |
-0.81
|
¥104B 638.93M USD | ¥18K 110.99 USD | ¥6,030 37.18 USD | ¥6,210 38.29 USD | ¥104B 638.93M USD | 17.00 | ¥360 2.22 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,799 11.09 USD |
+1.81
|
¥103B 636.22M USD | ¥204K 1.26K USD | ¥1,777 10.96 USD | ¥1,840 11.35 USD | ¥103B 636.22M USD | 10.16 | ¥177 1.09 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,671 16.47 USD |
+1.6
|
¥102B 630.21M USD | ¥44K 273.16 USD | ¥2,631 16.22 USD | ¥2,678 16.51 USD | ¥102B 630.21M USD | 10.18 | ¥262 1.62 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,633 10.07 USD |
+0.06
|
¥101B 620.7M USD | ¥19K 119.01 USD | ¥1,609 9.92 USD | ¥1,635 10.08 USD | ¥101B 620.7M USD | 10.57 | ¥154 0.95 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,290 14.12 USD |
+2.46
|
¥100B 618.45M USD | ¥106K 650.53 USD | ¥2,224 13.71 USD | ¥2,296 14.16 USD | ¥100B 618.45M USD | 92.22 | ¥25 0.15 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,490 33.85 USD |
+2.04
|
¥100B 618.13M USD | ¥161K 990.9 USD | ¥5,380 33.17 USD | ¥5,580 34.41 USD | ¥100B 618.13M USD | 17.48 | ¥314 1.94 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,225 19.89 USD |
0
|
¥97B 597.79M USD | ¥30K 185.6 USD | ¥3,210 19.79 USD | ¥3,295 20.32 USD | ¥97B 597.79M USD | 7.33 | ¥440 2.71 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,771 10.92 USD |
-0.23
|
¥97B 596.05M USD | ¥57K 353.94 USD | ¥1,737 10.71 USD | ¥1,779 10.97 USD | ¥97B 596.05M USD | 10.13 | ¥175 1.08 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,937 18.11 USD |
+2.05
|
¥95B 588.51M USD | ¥123K 756.59 USD | ¥2,912 17.96 USD | ¥2,970 18.31 USD | ¥95B 588.51M USD | 15.93 | ¥184 1.14 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,362 8.4 USD |
-1.3
|
¥89B 549.77M USD | ¥16K 95.58 USD | ¥1,353 8.34 USD | ¥1,381 8.52 USD | ¥89B 549.77M USD | 9.23 | ¥147 0.91 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,340 26.76 USD |
+0.23
|
¥88B 544.3M USD | ¥34K 212.12 USD | ¥4,320 26.64 USD | ¥4,400 27.13 USD | ¥88B 544.3M USD | 10.12 | ¥428 2.64 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
0
|
¥88B 540.62M USD | ¥100 0.62 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,370 8.45 USD |
-0.51
|
¥88B 540.39M USD | ¥57K 353.94 USD | ¥1,365 8.42 USD | ¥1,384 8.53 USD | ¥88B 540.39M USD | 10.79 | ¥127 0.78 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,455 8.97 USD |
-0.07
|
¥86B 532.05M USD | ¥47K 289.81 USD | ¥1,446 8.92 USD | ¥1,458 8.99 USD | ¥86B 532.05M USD | 13.11 | ¥111 0.68 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,888 11.64 USD |
-0.32
|
¥86B 531.25M USD | ¥17K 102.36 USD | ¥1,870 11.53 USD | ¥1,890 11.65 USD | ¥86B 531.25M USD | 2.92 | ¥645 3.98 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,077 6.64 USD |
-0.55
|
¥84B 520.15M USD | ¥29K 179.43 USD | ¥1,073 6.62 USD | ¥1,085 6.69 USD | ¥84B 520.15M USD | 9.58 | ¥112 0.69 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,150 19.42 USD |
-1.25
|
¥83B 513.31M USD | ¥9K 54.26 USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥83B 513.31M USD | 7.48 | ¥421 2.59 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,685 28.89 USD |
+2.29
|
¥78B 479.41M USD | ¥6K 38.85 USD | ¥4,620 28.49 USD | ¥4,695 28.95 USD | ¥78B 479.41M USD | 16.01 | ¥293 1.8 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,550 34.22 USD |
0
|
¥77B 474.1M USD | ¥7K 45.01 USD | ¥5,510 33.98 USD | ¥5,560 34.28 USD | ¥77B 474.1M USD | 8.48 | ¥654 4.03 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥637 3.93 USD |
0
|
¥77B 473.19M USD | ¥50K 308.31 USD | ¥633 3.9 USD | ¥639 3.94 USD | ¥77B 473.19M USD | 72.71 | ¥9 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
