Le pays : Japon Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (256)
Tous marchés
Matériaux de base (256)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,791 35.71 USD |
+1.44
|
¥11T 64.84B USD | ¥5M 33.51K USD | ¥5,791 35.71 USD | ¥5,938 36.61 USD | ¥11T 64.84B USD | 22.93 | ¥252 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥705 4.34 USD |
+1
|
¥4T 22.71B USD | ¥38M 234.8K USD | ¥695 4.29 USD | ¥706 4.35 USD | ¥4T 22.71B USD | 10.21 | ¥69 0.43 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,420 8.75 USD |
+0.85
|
¥3T 20.3B USD | ¥6M 36.56K USD | ¥1,373 8.47 USD | ¥1,430 8.81 USD | ¥3T 20.3B USD | 20.67 | ¥69 0.42 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥14,150 87.25 USD |
+12.48
|
¥3T 16.55B USD | ¥7M 43.91K USD | ¥13,915 85.8 USD | ¥15,560 95.95 USD | ¥3T 16.55B USD | 48.45 | ¥292 1.8 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,490 21.52 USD |
+0.46
|
¥2T 13.83B USD | ¥2M 12.1K USD | ¥3,474 21.42 USD | ¥3,538 21.82 USD | ¥2T 13.83B USD | 16.53 | ¥211 1.3 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,367 45.43 USD |
-1.14
|
¥2T 12.2B USD | ¥3M 21.03K USD | ¥7,321 45.14 USD | ¥7,684 47.38 USD | ¥2T 12.2B USD | 9.36 | ¥786 4.85 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,082 6.67 USD |
+0.65
|
¥1T 9.06B USD | ¥5M 30.81K USD | ¥1,074 6.63 USD | ¥1,098 6.77 USD | ¥1T 9.06B USD | 0 | -¥5 -0.03 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,828 11.27 USD |
+0.86
|
¥1T 7.17B USD | ¥4M 23.22K USD | ¥1,815 11.19 USD | ¥1,832 11.3 USD | ¥1T 7.17B USD | 12.53 | ¥146 0.9 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥520 3.21 USD |
+1.5
|
¥850B 5.24B USD | ¥12M 75.44K USD | ¥518 3.19 USD | ¥530 3.27 USD | ¥850B 5.24B USD | 8.26 | ¥63 0.39 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,975 12.18 USD |
-0.03
|
¥786B 4.84B USD | ¥2M 12.23K USD | ¥1,964 12.11 USD | ¥1,986 12.25 USD | ¥786B 4.84B USD | 10.62 | ¥186 1.15 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,529 15.59 USD |
+1.28
|
¥779B 4.8B USD | ¥1M 7.42K USD | ¥2,500 15.42 USD | ¥2,542 15.67 USD | ¥779B 4.8B USD | 12.89 | ¥196 1.21 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥830 5.12 USD |
+1.22
|
¥705B 4.35B USD | ¥4M 24.39K USD | ¥817 5.04 USD | ¥832 5.13 USD | ¥705B 4.35B USD | 13.18 | ¥63 0.39 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,431 21.16 USD |
-3.57
|
¥669B 4.13B USD | ¥2M 12.13K USD | ¥3,431 21.16 USD | ¥3,610 22.26 USD | ¥669B 4.13B USD | 29.01 | ¥118 0.73 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,821 11.23 USD |
+5.47
|
¥658B 4.06B USD | ¥9M 52.52K USD | ¥1,735 10.7 USD | ¥1,838 11.33 USD | ¥658B 4.06B USD | 7.80 | ¥233 1.44 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,428 45.8 USD |
-1.93
|
¥652B 4.02B USD | ¥949K 5.85K USD | ¥7,372 45.46 USD | ¥7,752 47.8 USD | ¥652B 4.02B USD | 19.00 | ¥391 2.41 USD | ||
NOF Corporation
4403.T
JP
|
¥2,579 15.9 USD |
+1.5
|
¥575B 3.55B USD | ¥588K 3.62K USD | ¥2,554 15.75 USD | ¥2,592 15.98 USD | ¥575B 3.55B USD | 14.05 | ¥183 1.13 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,390 27.07 USD |
+6.24
|
¥574B 3.54B USD | ¥4M 22.93K USD | ¥4,316 26.61 USD | ¥4,477 27.61 USD | ¥574B 3.54B USD | 14.13 | ¥311 1.91 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,894 11.68 USD |
-2.65
|
¥571B 3.52B USD | ¥3M 20.78K USD | ¥1,888 11.64 USD | ¥1,938 11.95 USD | ¥571B 3.52B USD | 21.87 | ¥87 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥3,000 18.5 USD |
+0.47
|
¥526B 3.24B USD | ¥928K 5.72K USD | ¥2,963 18.27 USD | ¥3,011 18.57 USD | ¥526B 3.24B USD | 27.04 | ¥111 0.68 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,212 7.47 USD |
+0.08
|
¥495B 3.05B USD | ¥774K 4.77K USD | ¥1,206 7.44 USD | ¥1,239 7.64 USD | ¥495B 3.05B USD | 9.92 | ¥122 0.75 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,634 10.07 USD |
+0.37
|
¥418B 2.58B USD | ¥1M 7.94K USD | ¥1,621 10 USD | ¥1,652 10.19 USD | ¥418B 2.58B USD | 41.12 | ¥40 0.24 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,130 13.13 USD |
+1.36
|
¥408B 2.52B USD | ¥1M 6.24K USD | ¥2,111 13.02 USD | ¥2,150 13.25 USD | ¥408B 2.52B USD | 10.13 | ¥210 1.3 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,946 12 USD |
-0.92
|
¥389B 2.4B USD | ¥644K 3.97K USD | ¥1,935 11.93 USD | ¥1,997 12.31 USD | ¥389B 2.4B USD | 10.27 | ¥189 1.17 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,446 15.08 USD |
+1.9
|
¥361B 2.23B USD | ¥840K 5.18K USD | ¥2,418 14.91 USD | ¥2,461 15.17 USD | ¥361B 2.23B USD | 17.23 | ¥142 0.87 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,882 11.6 USD |
+0.27
|
¥341B 2.1B USD | ¥1M 7.91K USD | ¥1,862 11.48 USD | ¥1,936 11.94 USD | ¥341B 2.1B USD | 9.85 | ¥191 1.18 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,630 10.05 USD |
-2.16
|
¥330B 2.03B USD | ¥2M 11.78K USD | ¥1,611 9.93 USD | ¥1,664 10.26 USD | ¥330B 2.03B USD | 17.24 | ¥94 0.58 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,270 32.5 USD |
-2.95
|
¥316B 1.95B USD | ¥694K 4.28K USD | ¥5,220 32.19 USD | ¥5,520 34.04 USD | ¥316B 1.95B USD | 16.58 | ¥318 1.96 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,227 7.57 USD |
-6.48
|
¥71B 436.2M USD | ¥6M 39.56K USD | ¥1,208 7.45 USD | ¥1,298 8 USD | ¥71B 436.2M USD | 3.95 | ¥310 1.91 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,377 8.49 USD |
-4.04
|
¥54B 331.66M USD | ¥2M 11.75K USD | ¥1,325 8.17 USD | ¥1,435 8.85 USD | ¥54B 331.66M USD | 11.73 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥95 0.59 USD |
0
|
¥28B 170.48M USD | ¥6M 39.98K USD | ¥94 0.58 USD | ¥96 0.59 USD | ¥28B 170.48M USD | 0 | -¥25 -0.1 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,090 37.55 USD |
+1.3
|
¥3T 16.25B USD | ¥901K 5.56K USD | ¥6,060 37.37 USD | ¥6,159 37.98 USD | ¥3T 16.25B USD | 18.04 | ¥337 2.08 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,053 43.49 USD |
+0.54
|
¥941B 5.8B USD | ¥544K 3.35K USD | ¥6,986 43.08 USD | ¥7,160 44.15 USD | ¥941B 5.8B USD | 17.99 | ¥392 2.42 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥11,035 68.04 USD |
+0.78
|
¥659B 4.07B USD | ¥108K 667.18 USD | ¥10,950 67.52 USD | ¥11,125 68.6 USD | ¥659B 4.07B USD | 9.50 | ¥1K 7.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,688 28.91 USD |
+0.67
|
¥522B 3.22B USD | ¥324K 2K USD | ¥4,660 28.73 USD | ¥4,688 28.91 USD | ¥522B 3.22B USD | 21.22 | ¥221 1.36 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,613 53.11 USD |
+10.92
|
¥509B 3.14B USD | ¥2M 13K USD | ¥8,543 52.68 USD | ¥8,896 54.85 USD | ¥509B 3.14B USD | 5.62 | ¥2K 9.44 USD | ||
DIC Corporation
4631.T
JP
|
¥5,068 31.25 USD |
+5.96
|
¥472B 2.91B USD | ¥2M 10.42K USD | ¥4,840 29.84 USD | ¥5,166 31.85 USD | ¥472B 2.91B USD | 8.50 | ¥596 3.68 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,013 24.74 USD |
+1.72
|
¥438B 2.7B USD | ¥621K 3.83K USD | ¥3,914 24.13 USD | ¥4,028 24.84 USD | ¥438B 2.7B USD | 11.71 | ¥343 2.11 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,424 27.28 USD |
+0.36
|
¥429B 2.65B USD | ¥449K 2.77K USD | ¥4,370 26.95 USD | ¥4,488 27.67 USD | ¥429B 2.65B USD | 12.73 | ¥347 2.14 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,485 39.99 USD |
+4.8
|
¥387B 2.39B USD | ¥598K 3.69K USD | ¥6,195 38.2 USD | ¥6,485 39.99 USD | ¥387B 2.39B USD | 11.18 | ¥580 3.58 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,661 10.24 USD |
+1.37
|
¥364B 2.24B USD | ¥470K 2.9K USD | ¥1,644 10.14 USD | ¥1,672 10.31 USD | ¥364B 2.24B USD | 12.68 | ¥131 0.81 USD | ||
UBE Corporation
4208.T
JP
|
¥3,331 20.54 USD |
+1.18
|
¥324B 2B USD | ¥551K 3.4K USD | ¥3,310 20.41 USD | ¥3,347 20.64 USD | ¥324B 2B USD | 13.80 | ¥241 1.49 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,951 18.2 USD |
-2.28
|
¥312B 1.93B USD | ¥536K 3.3K USD | ¥2,928 18.05 USD | ¥3,085 19.02 USD | ¥312B 1.93B USD | 16.35 | ¥180 1.11 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,860 23.8 USD |
-0.18
|
¥274B 1.69B USD | ¥443K 2.73K USD | ¥3,849 23.73 USD | ¥3,948 24.34 USD | ¥274B 1.69B USD | 13.85 | ¥279 1.72 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,887 11.64 USD |
+1.59
|
¥270B 1.67B USD | ¥639K 3.94K USD | ¥1,868 11.52 USD | ¥1,907 11.76 USD | ¥270B 1.67B USD | 9.62 | ¥196 1.21 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥16,560 102.11 USD |
-0.66
|
¥264B 1.63B USD | ¥124K 762.75 USD | ¥16,460 101.49 USD | ¥17,270 106.49 USD | ¥264B 1.63B USD | 17.87 | ¥927 5.71 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,986 18.41 USD |
+0.37
|
¥257B 1.59B USD | ¥484K 2.99K USD | ¥2,950 18.19 USD | ¥3,057 18.85 USD | ¥257B 1.59B USD | 13.74 | ¥217 1.34 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,952 12.04 USD |
+2.15
|
¥235B 1.45B USD | ¥532K 3.28K USD | ¥1,932 11.91 USD | ¥1,983 12.23 USD | ¥235B 1.45B USD | 14.47 | ¥135 0.83 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,355 26.85 USD |
+2.23
|
¥232B 1.43B USD | ¥103K 633.26 USD | ¥4,305 26.55 USD | ¥4,355 26.85 USD | ¥232B 1.43B USD | 10.56 | ¥412 2.54 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,870 30.03 USD |
-0.1
|
¥228B 1.41B USD | ¥85K 525.97 USD | ¥4,870 30.03 USD | ¥4,945 30.49 USD | ¥228B 1.41B USD | 12.37 | ¥394 2.43 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,944 18.15 USD |
-5.03
|
¥224B 1.38B USD | ¥533K 3.29K USD | ¥2,931 18.07 USD | ¥3,165 19.52 USD | ¥224B 1.38B USD | 15.30 | ¥192 1.19 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,393 8.59 USD |
+1.68
|
¥200B 1.23B USD | ¥111K 684.44 USD | ¥1,375 8.48 USD | ¥1,393 8.59 USD | ¥200B 1.23B USD | 9.38 | ¥148 0.92 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,453 15.13 USD |
+0.41
|
¥197B 1.22B USD | ¥157K 966.85 USD | ¥2,447 15.09 USD | ¥2,526 15.58 USD | ¥197B 1.22B USD | 18.91 | ¥130 0.8 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,835 23.65 USD |
-2.42
|
¥195B 1.21B USD | ¥173K 1.06K USD | ¥3,815 23.52 USD | ¥3,960 24.42 USD | ¥195B 1.21B USD | 34.45 | ¥111 0.69 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,800 11.1 USD |
+0.64
|
¥190B 1.17B USD | ¥205K 1.26K USD | ¥1,792 11.05 USD | ¥1,807 11.14 USD | ¥190B 1.17B USD | 14.22 | ¥127 0.78 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,525 21.74 USD |
-0.14
|
¥189B 1.17B USD | ¥244K 1.5K USD | ¥3,490 21.52 USD | ¥3,545 21.86 USD | ¥189B 1.17B USD | 10.51 | ¥335 2.07 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,141 13.2 USD |
-2.9
|
¥185B 1.14B USD | ¥818K 5.04K USD | ¥2,133 13.15 USD | ¥2,264 13.96 USD | ¥185B 1.14B USD | 16.47 | ¥130 0.8 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,732 10.68 USD |
+0.7
|
¥182B 1.12B USD | ¥280K 1.72K USD | ¥1,716 10.58 USD | ¥1,742 10.74 USD | ¥182B 1.12B USD | 14.17 | ¥122 0.75 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,772 10.93 USD |
+1.32
|
¥179B 1.1B USD | ¥326K 2.01K USD | ¥1,757 10.83 USD | ¥1,777 10.96 USD | ¥179B 1.1B USD | 19.41 | ¥91 0.56 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,510 21.64 USD |
-1.68
|
¥174B 1.07B USD | ¥134K 828.73 USD | ¥3,485 21.49 USD | ¥3,620 22.32 USD | ¥174B 1.07B USD | 15.83 | ¥222 1.37 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,774 10.94 USD |
+1.23
|
¥169B 1.04B USD | ¥752K 4.63K USD | ¥1,716 10.58 USD | ¥1,786 11.01 USD | ¥169B 1.04B USD | 15.53 | ¥114 0.7 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,577 15.89 USD |
-0.12
|
¥166B 1.02B USD | ¥130K 799.75 USD | ¥2,566 15.82 USD | ¥2,619 16.15 USD | ¥166B 1.02B USD | 15.13 | ¥170 1.05 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,260 26.27 USD |
-0.12
|
¥163B 1B USD | ¥224K 1.38K USD | ¥4,245 26.18 USD | ¥4,315 26.61 USD | ¥163B 1B USD | 0 | -¥219 -1.3 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,588 15.96 USD |
+0.82
|
¥160B 984.21M USD | ¥184K 1.14K USD | ¥2,581 15.91 USD | ¥2,640 16.28 USD | ¥160B 984.21M USD | 7.36 | ¥351 2.17 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,300 14.18 USD |
+0.39
|
¥153B 945.75M USD | ¥55K 341.6 USD | ¥2,282 14.07 USD | ¥2,307 14.23 USD | ¥153B 945.75M USD | 16.14 | ¥142 0.88 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥986 6.08 USD |
+0.31
|
¥152B 937.65M USD | ¥238K 1.47K USD | ¥974 6.01 USD | ¥993 6.12 USD | ¥152B 937.65M USD | 20.38 | ¥48 0.3 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,226 7.56 USD |
+0.82
|
¥141B 871.7M USD | ¥696K 4.29K USD | ¥1,185 7.31 USD | ¥1,227 7.57 USD | ¥141B 871.7M USD | 8.70 | ¥141 0.87 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,430 64.31 USD |
+0.48
|
¥141B 867.59M USD | ¥14K 86.94 USD | ¥10,300 63.51 USD | ¥10,610 65.42 USD | ¥141B 867.59M USD | 10.60 | ¥983 6.06 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,450 21.27 USD |
+4.7
|
¥140B 863.53M USD | ¥164K 1.01K USD | ¥3,420 21.09 USD | ¥3,585 22.11 USD | ¥140B 863.53M USD | 18.14 | ¥190 1.17 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,400 33.3 USD |
-14.01
|
¥140B 860.46M USD | ¥606K 3.74K USD | ¥5,400 33.3 USD | ¥5,670 34.96 USD | ¥140B 860.46M USD | 6.11 | ¥884 5.45 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,562 9.63 USD |
+1.76
|
¥138B 849.93M USD | ¥532K 3.28K USD | ¥1,539 9.49 USD | ¥1,577 9.72 USD | ¥138B 849.93M USD | 15.58 | ¥100 0.62 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,524 9.4 USD |
+0.93
|
¥134B 826.9M USD | ¥430K 2.65K USD | ¥1,494 9.21 USD | ¥1,542 9.51 USD | ¥134B 826.9M USD | 10.09 | ¥151 0.93 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥817 5.04 USD |
+1.11
|
¥130B 800.3M USD | ¥235K 1.45K USD | ¥800 4.93 USD | ¥821 5.06 USD | ¥130B 800.3M USD | 20.00 | ¥41 0.25 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,320 8.14 USD |
+1.15
|
¥129B 793.55M USD | ¥125K 770.15 USD | ¥1,313 8.1 USD | ¥1,326 8.18 USD | ¥129B 793.55M USD | 12.95 | ¥102 0.63 USD | ||
JCU Corporation
4975.T
JP
|
¥5,120 31.57 USD |
-2.1
|
¥126B 777.44M USD | ¥204K 1.26K USD | ¥5,080 31.32 USD | ¥5,340 32.93 USD | ¥126B 777.44M USD | 13.98 | ¥366 2.26 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,569 15.84 USD |
+0.94
|
¥125B 770.27M USD | ¥235K 1.45K USD | ¥2,565 15.82 USD | ¥2,598 16.02 USD | ¥125B 770.27M USD | 10.75 | ¥239 1.47 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,122 6.92 USD |
+1.17
|
¥123B 755.8M USD | ¥358K 2.21K USD | ¥1,097 6.76 USD | ¥1,141 7.04 USD | ¥123B 755.8M USD | 17.87 | ¥63 0.39 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,690 28.92 USD |
+5.75
|
¥116B 716.99M USD | ¥362K 2.23K USD | ¥4,430 27.32 USD | ¥4,890 30.15 USD | ¥116B 716.99M USD | 11.47 | ¥409 2.52 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,619 16.15 USD |
-1.5
|
¥116B 715.94M USD | ¥112K 693.69 USD | ¥2,602 16.04 USD | ¥2,688 16.57 USD | ¥116B 715.94M USD | 12.10 | ¥216 1.33 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,230 63.08 USD |
-1.25
|
¥109B 669.33M USD | ¥651K 4.01K USD | ¥10,080 62.15 USD | ¥10,760 66.35 USD | ¥109B 669.33M USD | 11.74 | ¥871 5.37 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,395 20.93 USD |
-1.16
|
¥108B 665.08M USD | ¥320K 1.97K USD | ¥3,390 20.9 USD | ¥3,530 21.77 USD | ¥108B 665.08M USD | 7.93 | ¥428 2.64 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,170 38.05 USD |
+0.65
|
¥104B 644.15M USD | ¥14K 84.48 USD | ¥6,070 37.43 USD | ¥6,270 38.66 USD | ¥104B 644.15M USD | 17.25 | ¥358 2.2 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,767 10.9 USD |
-2.48
|
¥101B 624.9M USD | ¥918K 5.66K USD | ¥1,750 10.79 USD | ¥1,838 11.33 USD | ¥101B 624.9M USD | 9.73 | ¥181 1.12 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,632 10.06 USD |
-0.18
|
¥101B 620.32M USD | ¥128K 789.27 USD | ¥1,623 10.01 USD | ¥1,669 10.29 USD | ¥101B 620.32M USD | 10.54 | ¥155 0.95 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,629 16.21 USD |
+0.5
|
¥101B 620.3M USD | ¥207K 1.28K USD | ¥2,610 16.09 USD | ¥2,673 16.48 USD | ¥101B 620.3M USD | 10.07 | ¥261 1.61 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,380 33.17 USD |
-6.11
|
¥98B 605.75M USD | ¥805K 4.96K USD | ¥5,370 33.11 USD | ¥5,710 35.21 USD | ¥98B 605.75M USD | 16.08 | ¥334 2.06 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,235 13.78 USD |
-4.53
|
¥98B 603.6M USD | ¥442K 2.72K USD | ¥2,220 13.69 USD | ¥2,350 14.49 USD | ¥98B 603.6M USD | 85.92 | ¥26 0.16 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,225 19.89 USD |
-1.38
|
¥97B 597.79M USD | ¥96K 588.87 USD | ¥3,225 19.89 USD | ¥3,340 20.59 USD | ¥97B 597.79M USD | 7.23 | ¥446 2.75 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,775 10.94 USD |
-2.95
|
¥97B 597.4M USD | ¥260K 1.6K USD | ¥1,753 10.81 USD | ¥1,849 11.4 USD | ¥97B 597.4M USD | 9.85 | ¥180 1.11 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,878 17.75 USD |
-2.01
|
¥94B 576.69M USD | ¥667K 4.11K USD | ¥2,847 17.56 USD | ¥3,015 18.59 USD | ¥94B 576.69M USD | 15.30 | ¥188 1.16 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,380 8.51 USD |
+1.32
|
¥90B 557.04M USD | ¥138K 850.31 USD | ¥1,350 8.32 USD | ¥1,391 8.58 USD | ¥90B 557.04M USD | 9.48 | ¥146 0.9 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,377 8.49 USD |
+1.62
|
¥88B 543.15M USD | ¥330K 2.04K USD | ¥1,344 8.29 USD | ¥1,385 8.54 USD | ¥88B 543.15M USD | 11.02 | ¥125 0.77 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,330 26.7 USD |
0
|
¥88B 543.05M USD | ¥157K 969.32 USD | ¥4,300 26.51 USD | ¥4,515 27.84 USD | ¥88B 543.05M USD | 10.10 | ¥428 2.64 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
0
|
¥88B 540.62M USD | ¥100 0.62 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,894 11.68 USD |
+1.55
|
¥86B 532.93M USD | ¥94K 581.47 USD | ¥1,858 11.46 USD | ¥1,894 11.68 USD | ¥86B 532.93M USD | 2.98 | ¥635 3.92 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,456 8.98 USD |
+1.68
|
¥86B 532.42M USD | ¥235K 1.45K USD | ¥1,426 8.79 USD | ¥1,456 8.98 USD | ¥86B 532.42M USD | 13.34 | ¥109 0.67 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,083 6.68 USD |
+2.17
|
¥85B 523.05M USD | ¥159K 979.8 USD | ¥1,062 6.55 USD | ¥1,084 6.68 USD | ¥85B 523.05M USD | 9.85 | ¥110 0.68 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,190 19.67 USD |
0
|
¥84B 519.82M USD | ¥98K 602.43 USD | ¥3,150 19.42 USD | ¥3,230 19.92 USD | ¥84B 519.82M USD | 7.58 | ¥421 2.59 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,550 34.22 USD |
-0.18
|
¥77B 474.1M USD | ¥50K 306.46 USD | ¥5,500 33.91 USD | ¥5,610 34.59 USD | ¥77B 474.1M USD | 8.47 | ¥655 4.04 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥637 3.93 USD |
+1.11
|
¥77B 473.19M USD | ¥309K 1.91K USD | ¥631 3.89 USD | ¥638 3.93 USD | ¥77B 473.19M USD | 72.71 | ¥9 0.05 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,580 28.24 USD |
-0.76
|
¥76B 468.66M USD | ¥37K 226.3 USD | ¥4,540 27.99 USD | ¥4,650 28.67 USD | ¥76B 468.66M USD | 15.53 | ¥295 1.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
