Le pays : Japon Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (256)
Tous marchés
Matériaux de base (256)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,791 35.71 USD |
+1.44
|
¥11T 64.84B USD | ¥6M 37.51K USD | ¥5,768 35.57 USD | ¥5,806 35.8 USD | ¥11T 64.84B USD | 22.61 | ¥256 1.58 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥705 4.34 USD |
+1
|
¥4T 22.71B USD | ¥42M 260.5K USD | ¥696 4.29 USD | ¥705 4.34 USD | ¥4T 22.71B USD | 10.11 | ¥70 0.43 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,420 8.75 USD |
+0.85
|
¥3T 20.3B USD | ¥6M 36.56K USD | ¥1,373 8.47 USD | ¥1,430 8.81 USD | ¥3T 20.3B USD | 20.49 | ¥69 0.43 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥14,150 87.25 USD |
+12.48
|
¥3T 16.55B USD | ¥8M 46.5K USD | ¥14,215 87.65 USD | ¥14,580 89.9 USD | ¥3T 16.55B USD | 43.07 | ¥328 2.03 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,490 21.52 USD |
+0.46
|
¥2T 13.83B USD | ¥2M 14.42K USD | ¥3,497 21.56 USD | ¥3,552 21.9 USD | ¥2T 13.83B USD | 16.45 | ¥212 1.31 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,367 45.43 USD |
-1.14
|
¥2T 12.2B USD | ¥4M 23.19K USD | ¥7,238 44.63 USD | ¥7,400 45.63 USD | ¥2T 12.2B USD | 9.47 | ¥777 4.79 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,082 6.67 USD |
+0.65
|
¥1T 9.06B USD | ¥6M 34.32K USD | ¥1,086 6.69 USD | ¥1,100 6.78 USD | ¥1T 9.06B USD | 0 | -¥5 -0.03 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,828 11.27 USD |
+0.86
|
¥1T 7.17B USD | ¥4M 24.67K USD | ¥1,809 11.15 USD | ¥1,828 11.27 USD | ¥1T 7.17B USD | 12.53 | ¥146 0.9 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥520 3.21 USD |
+1.5
|
¥850B 5.24B USD | ¥13M 79.78K USD | ¥518 3.2 USD | ¥526 3.24 USD | ¥850B 5.24B USD | 8.26 | ¥63 0.39 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,975 12.18 USD |
-0.03
|
¥786B 4.84B USD | ¥2M 13.01K USD | ¥1,968 12.13 USD | ¥1,978 12.2 USD | ¥786B 4.84B USD | 10.62 | ¥186 1.15 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,529 15.59 USD |
+1.28
|
¥779B 4.8B USD | ¥1M 8.04K USD | ¥2,520 15.54 USD | ¥2,548 15.71 USD | ¥779B 4.8B USD | 12.73 | ¥199 1.22 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥830 5.12 USD |
+1.22
|
¥705B 4.35B USD | ¥4M 25.89K USD | ¥824 5.08 USD | ¥830 5.12 USD | ¥705B 4.35B USD | 13.02 | ¥64 0.39 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,431 21.16 USD |
-3.57
|
¥669B 4.13B USD | ¥2M 12.13K USD | ¥3,431 21.16 USD | ¥3,610 22.26 USD | ¥669B 4.13B USD | 30.08 | ¥114 0.7 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,821 11.23 USD |
+5.47
|
¥658B 4.06B USD | ¥9M 54.76K USD | ¥1,800 11.1 USD | ¥1,832 11.3 USD | ¥658B 4.06B USD | 7.40 | ¥246 1.52 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,428 45.8 USD |
-1.93
|
¥652B 4.02B USD | ¥976K 6.02K USD | ¥7,580 46.74 USD | ¥7,650 47.17 USD | ¥652B 4.02B USD | 19.38 | ¥383 2.36 USD | ||
NOF Corporation
4403.T
JP
|
¥2,579 15.9 USD |
+1.5
|
¥575B 3.55B USD | ¥635K 3.92K USD | ¥2,565 15.82 USD | ¥2,595 16 USD | ¥575B 3.55B USD | 13.84 | ¥186 1.15 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,390 27.07 USD |
+6.24
|
¥574B 3.54B USD | ¥4M 23.72K USD | ¥4,304 26.54 USD | ¥4,367 26.93 USD | ¥574B 3.54B USD | 14.13 | ¥311 1.91 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,894 11.68 USD |
-2.65
|
¥571B 3.52B USD | ¥4M 21.78K USD | ¥1,888 11.64 USD | ¥1,910 11.77 USD | ¥571B 3.52B USD | 22.47 | ¥84 0.52 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥3,000 18.5 USD |
+0.47
|
¥526B 3.24B USD | ¥983K 6.06K USD | ¥2,968 18.3 USD | ¥3,000 18.5 USD | ¥526B 3.24B USD | 26.92 | ¥111 0.69 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,212 7.47 USD |
+0.08
|
¥495B 3.05B USD | ¥818K 5.05K USD | ¥1,214 7.49 USD | ¥1,228 7.57 USD | ¥495B 3.05B USD | 9.91 | ¥122 0.75 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,634 10.07 USD |
+0.37
|
¥418B 2.58B USD | ¥1M 8.34K USD | ¥1,634 10.08 USD | ¥1,643 10.13 USD | ¥418B 2.58B USD | 40.98 | ¥40 0.25 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,130 13.13 USD |
+1.36
|
¥408B 2.52B USD | ¥1M 6.47K USD | ¥2,126 13.11 USD | ¥2,165 13.35 USD | ¥408B 2.52B USD | 10.00 | ¥213 1.31 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,946 12 USD |
-0.92
|
¥389B 2.4B USD | ¥688K 4.25K USD | ¥1,964 12.11 USD | ¥1,993 12.29 USD | ¥389B 2.4B USD | 10.37 | ¥188 1.16 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,446 15.08 USD |
+1.9
|
¥361B 2.23B USD | ¥887K 5.47K USD | ¥2,440 15.04 USD | ¥2,472 15.25 USD | ¥361B 2.23B USD | 17.23 | ¥142 0.87 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,882 11.6 USD |
+0.27
|
¥341B 2.1B USD | ¥1M 8.36K USD | ¥1,870 11.53 USD | ¥1,900 11.72 USD | ¥341B 2.1B USD | 9.85 | ¥191 1.18 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,630 10.05 USD |
-2.16
|
¥330B 2.03B USD | ¥2M 12.46K USD | ¥1,627 10.03 USD | ¥1,652 10.19 USD | ¥330B 2.03B USD | 17.62 | ¥92 0.57 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,270 32.5 USD |
-2.95
|
¥316B 1.95B USD | ¥765K 4.72K USD | ¥5,300 32.68 USD | ¥5,380 33.17 USD | ¥316B 1.95B USD | 16.58 | ¥318 1.96 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,227 7.57 USD |
-6.48
|
¥71B 436.2M USD | ¥7M 40.97K USD | ¥1,244 7.67 USD | ¥1,265 7.8 USD | ¥71B 436.2M USD | 4.22 | ¥290 1.79 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,377 8.49 USD |
-4.04
|
¥54B 331.66M USD | ¥2M 12.08K USD | ¥1,387 8.55 USD | ¥1,408 8.68 USD | ¥54B 331.66M USD | 11.73 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥95 0.59 USD |
0
|
¥28B 170.48M USD | ¥8M 46.9K USD | ¥95 0.59 USD | ¥96 0.59 USD | ¥28B 170.48M USD | 0 | -¥25 -0.1 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,090 37.55 USD |
+1.3
|
¥3T 16.25B USD | ¥984K 6.07K USD | ¥6,104 37.64 USD | ¥6,189 38.16 USD | ¥3T 16.25B USD | 17.81 | ¥342 2.11 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,053 43.49 USD |
+0.54
|
¥941B 5.8B USD | ¥644K 3.97K USD | ¥7,058 43.52 USD | ¥7,144 44.05 USD | ¥941B 5.8B USD | 17.99 | ¥392 2.42 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥11,035 68.04 USD |
+0.78
|
¥659B 4.07B USD | ¥115K 707.26 USD | ¥10,960 67.58 USD | ¥11,050 68.14 USD | ¥659B 4.07B USD | 9.42 | ¥1K 7.22 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,688 28.91 USD |
+0.67
|
¥522B 3.22B USD | ¥375K 2.31K USD | ¥4,698 28.97 USD | ¥4,720 29.1 USD | ¥522B 3.22B USD | 21.08 | ¥222 1.37 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,613 53.11 USD |
+10.92
|
¥509B 3.14B USD | ¥2M 13.48K USD | ¥8,411 51.86 USD | ¥8,524 52.56 USD | ¥509B 3.14B USD | 5.62 | ¥2K 9.44 USD | ||
DIC Corporation
4631.T
JP
|
¥5,068 31.25 USD |
+5.96
|
¥472B 2.91B USD | ¥2M 11.09K USD | ¥5,137 31.68 USD | ¥5,243 32.33 USD | ¥472B 2.91B USD | 8.02 | ¥632 3.89 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,013 24.74 USD |
+1.72
|
¥438B 2.7B USD | ¥621K 3.83K USD | ¥3,914 24.13 USD | ¥4,028 24.84 USD | ¥438B 2.7B USD | 11.71 | ¥343 2.11 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,424 27.28 USD |
+0.36
|
¥429B 2.65B USD | ¥462K 2.85K USD | ¥4,450 27.44 USD | ¥4,498 27.74 USD | ¥429B 2.65B USD | 12.69 | ¥349 2.15 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,485 39.99 USD |
+4.8
|
¥387B 2.39B USD | ¥629K 3.88K USD | ¥6,470 39.89 USD | ¥6,542 40.34 USD | ¥387B 2.39B USD | 10.67 | ¥608 3.75 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,661 10.24 USD |
+1.37
|
¥364B 2.24B USD | ¥470K 2.9K USD | ¥1,644 10.14 USD | ¥1,672 10.31 USD | ¥364B 2.24B USD | 12.51 | ¥133 0.82 USD | ||
UBE Corporation
4208.T
JP
|
¥3,331 20.54 USD |
+1.18
|
¥324B 2B USD | ¥551K 3.4K USD | ¥3,310 20.41 USD | ¥3,347 20.64 USD | ¥324B 2B USD | 13.64 | ¥244 1.51 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,951 18.2 USD |
-2.28
|
¥312B 1.93B USD | ¥576K 3.55K USD | ¥2,968 18.3 USD | ¥3,000 18.5 USD | ¥312B 1.93B USD | 16.73 | ¥176 1.09 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,860 23.8 USD |
-0.18
|
¥274B 1.69B USD | ¥469K 2.89K USD | ¥3,845 23.71 USD | ¥3,880 23.92 USD | ¥274B 1.69B USD | 13.85 | ¥279 1.72 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,887 11.64 USD |
+1.59
|
¥270B 1.67B USD | ¥668K 4.12K USD | ¥1,890 11.65 USD | ¥1,917 11.82 USD | ¥270B 1.67B USD | 9.47 | ¥199 1.23 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥16,750 103.28 USD |
+1.15
|
¥267B 1.65B USD | ¥6K 40.08 USD | ¥16,670 102.79 USD | ¥16,960 104.58 USD | ¥267B 1.65B USD | 18.07 | ¥927 5.71 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,986 18.41 USD |
+0.37
|
¥257B 1.59B USD | ¥484K 2.99K USD | ¥2,950 18.19 USD | ¥3,057 18.85 USD | ¥257B 1.59B USD | 13.74 | ¥217 1.34 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,952 12.04 USD |
+2.15
|
¥235B 1.45B USD | ¥556K 3.43K USD | ¥1,945 11.99 USD | ¥1,979 12.2 USD | ¥235B 1.45B USD | 14.47 | ¥135 0.83 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,395 27.1 USD |
+0.92
|
¥235B 1.45B USD | ¥23K 144.29 USD | ¥4,375 26.98 USD | ¥4,415 27.22 USD | ¥235B 1.45B USD | 10.65 | ¥412 2.54 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,910 30.28 USD |
+0.82
|
¥230B 1.42B USD | ¥6K 39.46 USD | ¥4,905 30.24 USD | ¥4,930 30.4 USD | ¥230B 1.42B USD | 12.48 | ¥393 2.42 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,944 18.15 USD |
-5.03
|
¥224B 1.38B USD | ¥573K 3.54K USD | ¥2,930 18.07 USD | ¥2,998 18.49 USD | ¥224B 1.38B USD | 15.30 | ¥192 1.19 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,393 8.59 USD |
+1.68
|
¥200B 1.23B USD | ¥119K 731.92 USD | ¥1,381 8.52 USD | ¥1,393 8.59 USD | ¥200B 1.23B USD | 9.23 | ¥151 0.93 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,453 15.13 USD |
+0.41
|
¥197B 1.22B USD | ¥167K 1.03K USD | ¥2,469 15.22 USD | ¥2,487 15.34 USD | ¥197B 1.22B USD | 18.91 | ¥130 0.8 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,835 23.65 USD |
-2.42
|
¥195B 1.21B USD | ¥182K 1.12K USD | ¥3,835 23.65 USD | ¥3,870 23.86 USD | ¥195B 1.21B USD | 35.30 | ¥109 0.67 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,800 11.1 USD |
+0.64
|
¥190B 1.17B USD | ¥226K 1.4K USD | ¥1,800 11.1 USD | ¥1,804 11.12 USD | ¥190B 1.17B USD | 14.22 | ¥127 0.78 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,525 21.74 USD |
0
|
¥189B 1.17B USD | ¥244K 1.5K USD | ¥3,490 21.52 USD | ¥3,545 21.86 USD | ¥189B 1.17B USD | 10.51 | ¥335 2.07 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,141 13.2 USD |
-2.9
|
¥185B 1.14B USD | ¥853K 5.26K USD | ¥2,205 13.6 USD | ¥2,222 13.7 USD | ¥185B 1.14B USD | 16.96 | ¥126 0.78 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,717 10.59 USD |
-0.87
|
¥180B 1.11B USD | ¥15K 93.11 USD | ¥1,717 10.59 USD | ¥1,733 10.69 USD | ¥180B 1.11B USD | 14.05 | ¥122 0.75 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,772 10.93 USD |
+1.32
|
¥179B 1.1B USD | ¥349K 2.15K USD | ¥1,760 10.85 USD | ¥1,778 10.96 USD | ¥179B 1.1B USD | 19.15 | ¥92 0.57 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,495 21.55 USD |
-0.43
|
¥174B 1.07B USD | ¥8K 49.95 USD | ¥3,495 21.55 USD | ¥3,540 21.83 USD | ¥174B 1.07B USD | 16.03 | ¥218 1.34 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,774 10.94 USD |
+1.23
|
¥169B 1.04B USD | ¥780K 4.81K USD | ¥1,764 10.88 USD | ¥1,787 11.02 USD | ¥169B 1.04B USD | 15.34 | ¥116 0.71 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,555 15.75 USD |
-0.85
|
¥164B 1.01B USD | ¥13K 82.63 USD | ¥2,555 15.75 USD | ¥2,592 15.98 USD | ¥164B 1.01B USD | 15.00 | ¥170 1.05 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,260 26.27 USD |
-0.12
|
¥163B 1B USD | ¥242K 1.49K USD | ¥4,240 26.14 USD | ¥4,275 26.36 USD | ¥163B 1B USD | 0 | -¥219 -1.3 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,588 15.96 USD |
+0.82
|
¥160B 984.21M USD | ¥204K 1.26K USD | ¥2,591 15.98 USD | ¥2,631 16.22 USD | ¥160B 984.21M USD | 7.30 | ¥354 2.18 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,300 14.18 USD |
+0.39
|
¥153B 945.75M USD | ¥62K 385.38 USD | ¥2,284 14.08 USD | ¥2,300 14.18 USD | ¥153B 945.75M USD | 16.08 | ¥143 0.88 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥986 6.08 USD |
+0.31
|
¥152B 937.65M USD | ¥250K 1.54K USD | ¥983 6.06 USD | ¥993 6.12 USD | ¥152B 937.65M USD | 20.32 | ¥49 0.3 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,226 7.56 USD |
+0.82
|
¥141B 871.7M USD | ¥736K 4.54K USD | ¥1,218 7.51 USD | ¥1,230 7.58 USD | ¥141B 871.7M USD | 8.63 | ¥142 0.88 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,430 64.31 USD |
+0.48
|
¥141B 867.59M USD | ¥14K 86.94 USD | ¥10,300 63.51 USD | ¥10,610 65.42 USD | ¥141B 867.59M USD | 10.55 | ¥988 6.09 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,420 33.42 USD |
+0.37
|
¥140B 863.65M USD | ¥42K 257.74 USD | ¥5,400 33.3 USD | ¥5,460 33.67 USD | ¥140B 863.65M USD | 7.13 | ¥760 4.69 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,450 21.27 USD |
+4.7
|
¥140B 863.53M USD | ¥169K 1.04K USD | ¥3,425 21.12 USD | ¥3,455 21.3 USD | ¥140B 863.53M USD | 17.33 | ¥199 1.23 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,562 9.63 USD |
+1.76
|
¥138B 849.93M USD | ¥532K 3.28K USD | ¥1,539 9.49 USD | ¥1,577 9.72 USD | ¥138B 849.93M USD | 15.31 | ¥102 0.63 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,524 9.4 USD |
+0.93
|
¥134B 826.9M USD | ¥443K 2.73K USD | ¥1,517 9.35 USD | ¥1,536 9.47 USD | ¥134B 826.9M USD | 9.99 | ¥152 0.94 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥817 5.04 USD |
+1.11
|
¥130B 800.3M USD | ¥252K 1.56K USD | ¥811 5 USD | ¥821 5.06 USD | ¥130B 800.3M USD | 19.77 | ¥41 0.25 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,320 8.14 USD |
+1.15
|
¥129B 793.55M USD | ¥133K 819.48 USD | ¥1,304 8.04 USD | ¥1,315 8.11 USD | ¥129B 793.55M USD | 12.95 | ¥102 0.63 USD | ||
JCU Corporation
4975.T
JP
|
¥5,120 31.57 USD |
-2.1
|
¥126B 777.44M USD | ¥213K 1.31K USD | ¥5,160 31.82 USD | ¥5,220 32.19 USD | ¥126B 777.44M USD | 14.28 | ¥358 2.21 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,569 15.84 USD |
+0.94
|
¥125B 770.27M USD | ¥246K 1.52K USD | ¥2,564 15.81 USD | ¥2,577 15.89 USD | ¥125B 770.27M USD | 10.75 | ¥239 1.47 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,122 6.92 USD |
+1.17
|
¥123B 755.8M USD | ¥376K 2.32K USD | ¥1,122 6.92 USD | ¥1,136 7 USD | ¥123B 755.8M USD | 17.66 | ¥64 0.39 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,805 29.63 USD |
+2.45
|
¥119B 734.57M USD | ¥34K 209.03 USD | ¥4,720 29.1 USD | ¥4,875 30.06 USD | ¥119B 734.57M USD | 11.11 | ¥432 2.66 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,622 16.17 USD |
+0.11
|
¥116B 716.76M USD | ¥6K 35.15 USD | ¥2,616 16.13 USD | ¥2,637 16.26 USD | ¥116B 716.76M USD | 12.11 | ¥216 1.33 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,230 63.08 USD |
-1.25
|
¥109B 669.33M USD | ¥713K 4.4K USD | ¥10,320 63.63 USD | ¥10,590 65.3 USD | ¥109B 669.33M USD | 11.74 | ¥871 5.37 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,395 20.93 USD |
-1.16
|
¥108B 665.08M USD | ¥408K 2.52K USD | ¥3,230 19.92 USD | ¥3,280 20.22 USD | ¥108B 665.08M USD | 8.02 | ¥423 2.61 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,170 38.05 USD |
+0.65
|
¥104B 644.15M USD | ¥14K 84.48 USD | ¥6,070 37.43 USD | ¥6,270 38.66 USD | ¥104B 644.15M USD | 17.25 | ¥358 2.2 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,767 10.9 USD |
-2.48
|
¥101B 624.9M USD | ¥974K 6K USD | ¥1,791 11.04 USD | ¥1,818 11.21 USD | ¥101B 624.9M USD | 9.73 | ¥181 1.12 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,638 16.27 USD |
+0.34
|
¥101B 622.43M USD | ¥14K 86.33 USD | ¥2,635 16.25 USD | ¥2,660 16.4 USD | ¥101B 622.43M USD | 10.05 | ¥262 1.62 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,632 10.06 USD |
-0.18
|
¥101B 620.32M USD | ¥128K 789.27 USD | ¥1,623 10.01 USD | ¥1,669 10.29 USD | ¥101B 620.32M USD | 10.56 | ¥154 0.95 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,380 33.17 USD |
-6.11
|
¥98B 605.75M USD | ¥874K 5.39K USD | ¥5,380 33.17 USD | ¥5,490 33.85 USD | ¥98B 605.75M USD | 16.08 | ¥334 2.06 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,235 13.78 USD |
-4.53
|
¥98B 603.6M USD | ¥459K 2.83K USD | ¥2,226 13.73 USD | ¥2,252 13.89 USD | ¥98B 603.6M USD | 90.01 | ¥25 0.15 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,225 19.89 USD |
-1.38
|
¥97B 597.79M USD | ¥108K 665.94 USD | ¥3,230 19.92 USD | ¥3,295 20.32 USD | ¥97B 597.79M USD | 7.23 | ¥446 2.75 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,775 10.94 USD |
-2.95
|
¥97B 597.4M USD | ¥281K 1.73K USD | ¥1,737 10.71 USD | ¥1,766 10.89 USD | ¥97B 597.4M USD | 10.15 | ¥175 1.08 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,878 17.75 USD |
-2.01
|
¥94B 576.69M USD | ¥667K 4.11K USD | ¥2,847 17.56 USD | ¥3,015 18.59 USD | ¥94B 576.69M USD | 15.61 | ¥184 1.14 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,371 8.45 USD |
-0.65
|
¥90B 553.41M USD | ¥7K 42.55 USD | ¥1,365 8.42 USD | ¥1,381 8.52 USD | ¥90B 553.41M USD | 9.29 | ¥147 0.91 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,365 26.92 USD |
+0.81
|
¥89B 547.43M USD | ¥4K 25.28 USD | ¥4,360 26.88 USD | ¥4,400 27.13 USD | ¥89B 547.43M USD | 10.18 | ¥428 2.64 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,377 8.49 USD |
+1.62
|
¥88B 543.15M USD | ¥330K 2.04K USD | ¥1,344 8.29 USD | ¥1,385 8.54 USD | ¥88B 543.15M USD | 11.02 | ¥125 0.77 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
0
|
¥88B 540.62M USD | ¥100 0.62 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,456 8.98 USD |
+1.68
|
¥86B 532.42M USD | ¥247K 1.52K USD | ¥1,451 8.95 USD | ¥1,458 8.99 USD | ¥86B 532.42M USD | 13.34 | ¥109 0.67 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,877 11.57 USD |
-0.89
|
¥86B 528.15M USD | ¥4K 22.81 USD | ¥1,871 11.54 USD | ¥1,890 11.65 USD | ¥86B 528.15M USD | 2.95 | ¥635 3.92 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,083 6.68 USD |
+2.17
|
¥85B 523.05M USD | ¥170K 1.05K USD | ¥1,074 6.62 USD | ¥1,085 6.69 USD | ¥85B 523.05M USD | 9.64 | ¥112 0.69 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,160 19.49 USD |
-0.94
|
¥84B 514.94M USD | ¥2K 14.18 USD | ¥3,160 19.49 USD | ¥3,200 19.73 USD | ¥84B 514.94M USD | 7.51 | ¥421 2.59 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥637 3.93 USD |
+1.11
|
¥77B 473.19M USD | ¥334K 2.06K USD | ¥634 3.91 USD | ¥639 3.94 USD | ¥77B 473.19M USD | 72.71 | ¥9 0.05 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,520 34.04 USD |
-0.54
|
¥76B 471.54M USD | ¥5K 30.21 USD | ¥5,520 34.04 USD | ¥5,560 34.28 USD | ¥76B 471.54M USD | 8.42 | ¥655 4.04 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,580 28.24 USD |
-0.76
|
¥76B 468.66M USD | ¥38K 234.93 USD | ¥4,620 28.49 USD | ¥4,650 28.67 USD | ¥76B 468.66M USD | 15.65 | ¥293 1.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
