Le pays : Japon Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (285)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (284)
Matériaux de base (285)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,645 31.36 USD |
-1.67
|
$8.7T 58.72B USD | $3.76M 25.36K USD | $4,644 31.35 USD | $4,702 31.74 USD | $8.7T 58.72B USD | 17.25 | $269.27 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,788 18.82 USD |
+0.14
|
$2.92T 19.69B USD | $1.83M 12.35K USD | $2,772.5 18.72 USD | $2,796.5 18.88 USD | $2.92T 19.69B USD | 8.31 | $335.19 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,188.5 8.02 USD |
-0.08
|
$2.79T 18.84B USD | $826.7K 5.58K USD | $1,178.5 7.96 USD | $1,195 8.07 USD | $2.79T 18.84B USD | 20.81 | $57.1 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,748.5 18.55 USD |
-0.6
|
$1.88T 12.71B USD | $452.7K 3.06K USD | $2,741 18.5 USD | $2,765.5 18.67 USD | $1.88T 12.71B USD | 14.04 | $195.76 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,023 6.91 USD |
+0.2
|
$1.39T 9.38B USD | $1.73M 11.69K USD | $1,012 6.83 USD | $1,024.5 6.92 USD | $1.39T 9.38B USD | 10.44 | $97.91 0.66 USD | |
| JFE Holdings, Inc. 5411.T | $1,769.5 11.94 USD |
-1.09
|
$1.13T 7.6B USD | $1.05M 7.08K USD | $1,767.5 11.93 USD | $1,792.5 12.1 USD | $1.13T 7.6B USD | 12.79 | $138.29 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $784 5.29 USD |
+0.6
|
$1.1T 7.45B USD | $3.31M 22.32K USD | $778.4 5.25 USD | $785.3 5.3 USD | $1.1T 7.45B USD | 24.77 | $31.64 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,477 23.47 USD |
-3.23
|
$950.86B 6.42B USD | $1.45M 9.77K USD | $3,475 23.46 USD | $3,593 24.25 USD | $950.86B 6.42B USD | 57.95 | $60 0.41 USD | |
| AGC Inc. 5201.T | $4,347 29.34 USD |
-0.05
|
$922.77B 6.23B USD | $488.3K 3.3K USD | $4,337 29.28 USD | $4,369 29.49 USD | $922.77B 6.23B USD | 0 | -$313.5 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,216 14.96 USD |
+0.14
|
$705.81B 4.76B USD | $326.1K 2.2K USD | $2,201 14.86 USD | $2,218.5 14.98 USD | $705.81B 4.76B USD | 12.16 | $182.13 1.23 USD | |
| Oji Holdings Corporation 3861.T | $760.2 5.13 USD |
+1.1
|
$701.91B 4.74B USD | $3.01M 20.35K USD | $756.6 5.11 USD | $768.2 5.19 USD | $701.91B 4.74B USD | 16.07 | $47.29 0.32 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,441 23.23 USD |
+0.91
|
$644.64B 4.35B USD | $783.8K 5.29K USD | $3,418 23.07 USD | $3,474 23.45 USD | $644.64B 4.35B USD | 20.18 | $170.5 1.15 USD | |
| Kobe Steel, Ltd. 5406.T | $1,621 10.94 USD |
+0.03
|
$638.42B 4.31B USD | $1.32M 8.94K USD | $1,617.5 10.92 USD | $1,638 11.06 USD | $638.42B 4.31B USD | 5.32 | $304.65 2.06 USD | |
| Resonac Holdings Corporation 4004.T | $3,459 23.35 USD |
+1.32
|
$625.13B 4.22B USD | $488.7K 3.3K USD | $3,420 23.09 USD | $3,463 23.38 USD | $625.13B 4.22B USD | 7.29 | $473.86 3.2 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $360 2.43 USD |
+0.7
|
$589.21B 3.98B USD | $4.25M 28.66K USD | $356.5 2.41 USD | $361.9 2.44 USD | $589.21B 3.98B USD | 15.25 | $23.6 0.16 USD | |
| Kuraray Co., Ltd. 3405.T | $1,832.5 12.37 USD |
-0.6
|
$585.24B 3.95B USD | $215.3K 1.45K USD | $1,825.5 12.32 USD | $1,840 12.42 USD | $585.24B 3.95B USD | 26.65 | $68.76 0.46 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,416 16.31 USD |
+0.08
|
$470.42B 3.18B USD | $821.1K 5.54K USD | $2,404.5 16.23 USD | $2,437 16.45 USD | $470.42B 3.18B USD | 10.55 | $228.85 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,008 13.55 USD |
+0.12
|
$353.86B 2.39B USD | $238.5K 1.61K USD | $1,998 13.49 USD | $2,032 13.72 USD | $353.86B 2.39B USD | 11.86 | $169.26 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,276.5 15.37 USD |
+0.09
|
$297.45B 2.01B USD | $352.4K 2.38K USD | $2,262.5 15.27 USD | $2,286.5 15.43 USD | $297.45B 2.01B USD | 8.72 | $260.89 1.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,006 6.79 USD |
-0.69
|
$214.75B 1.45B USD | $323.9K 2.19K USD | $1,003.5 6.77 USD | $1,015 6.85 USD | $214.75B 1.45B USD | 0 | -$259.4 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,452 9.8 USD |
-1.29
|
$53.43B 360.68M USD | $200.1K 1.35K USD | $1,447 9.77 USD | $1,478 9.98 USD | $53.43B 360.68M USD | 7.53 | $192.7 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $89 0.6 USD |
0
|
$25.9B 174.84M USD | $984.5K 6.65K USD | $89 0.6 USD | $91 0.61 USD | $25.9B 174.84M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $53 0.36 USD |
+6
|
$15.28B 103.11M USD | $6.53M 44.1K USD | $50 0.34 USD | $55 0.37 USD | $15.28B 103.11M USD | 12.52 | $4.23 0.03 USD | |
| Unitika Ltd. 3103.T | $180 1.22 USD |
-1.64
|
$10.38B 70.05M USD | $633.1K 4.27K USD | $180 1.22 USD | $185 1.25 USD | $10.38B 70.05M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,449 36.78 USD |
-1.63
|
$2.36T 15.92B USD | $168.2K 1.14K USD | $5,446 36.76 USD | $5,563 37.55 USD | $2.36T 15.92B USD | 23.87 | $228.21 1.54 USD | |
| NOF Corporation 4403.T | $2,882.5 19.46 USD |
-1.18
|
$666.86B 4.5B USD | $473.5K 3.2K USD | $2,873.5 19.4 USD | $2,916.5 19.69 USD | $666.86B 4.5B USD | 18.71 | $154.02 1.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,525 30.55 USD |
+0.27
|
$615.04B 4.15B USD | $359.2K 2.42K USD | $4,451 30.05 USD | $4,536 30.62 USD | $615.04B 4.15B USD | 14.44 | $313.2 2.11 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,902 60.09 USD |
-0.24
|
$549.24B 3.71B USD | $61.3K 413.79 USD | $8,844 59.7 USD | $8,929 60.27 USD | $549.24B 3.71B USD | 17.72 | $502.36 3.39 USD | |
| Air Water Inc. 4088.T | $2,180 14.72 USD |
-0.86
|
$499.56B 3.37B USD | $165.6K 1.12K USD | $2,178.5 14.71 USD | $2,193.5 14.81 USD | $499.56B 3.37B USD | 10.16 | $214.4 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,697 24.96 USD |
+0.27
|
$411.93B 2.78B USD | $135.3K 913.31 USD | $3,673 24.79 USD | $3,700 24.98 USD | $411.93B 2.78B USD | 7.35 | $502.54 3.39 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,173 28.17 USD |
-0.33
|
$365.7B 2.47B USD | $79.6K 537.32 USD | $4,155 28.05 USD | $4,210 28.42 USD | $365.7B 2.47B USD | 19.97 | $208.93 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,500 43.88 USD |
-0.76
|
$360.89B 2.44B USD | $41.2K 278.11 USD | $6,470 43.67 USD | $6,580 44.42 USD | $360.89B 2.44B USD | 33.63 | $193.23 1.3 USD | |
| Daicel Corporation 4202.T | $1,231.5 8.31 USD |
-0.24
|
$326.51B 2.2B USD | $304.3K 2.05K USD | $1,228 8.29 USD | $1,238 8.36 USD | $326.51B 2.2B USD | 6.78 | $181.47 1.22 USD | |
| Zeon Corporation 4205.T | $1,539.5 10.39 USD |
+0.2
|
$303.73B 2.05B USD | $184.2K 1.24K USD | $1,532.5 10.34 USD | $1,545.5 10.43 USD | $303.73B 2.05B USD | 12.08 | $127.38 0.86 USD | |
| Nagase & Co., Ltd. 8012.T | $2,799.5 18.9 USD |
-0.32
|
$299.66B 2.02B USD | $82.3K 555.55 USD | $2,784.5 18.8 USD | $2,813 18.99 USD | $299.66B 2.02B USD | 12.15 | $230.3 1.55 USD | |
| Adeka Corporation 4401.T | $2,870 19.37 USD |
+0.54
|
$291.98B 1.97B USD | $208.8K 1.41K USD | $2,848 19.22 USD | $2,885.5 19.48 USD | $291.98B 1.97B USD | 11.69 | $245.49 1.66 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,808 32.46 USD |
-0.52
|
$286.31B 1.93B USD | $82.9K 559.6 USD | $4,801 32.41 USD | $4,865 32.84 USD | $286.31B 1.93B USD | 10.54 | $455.75 3.08 USD | |
| DIC Corporation 4631.T | $2,892.5 19.53 USD |
-0.24
|
$273.87B 1.85B USD | $110.7K 747.26 USD | $2,869 19.37 USD | $2,907.5 19.63 USD | $273.87B 1.85B USD | 9.06 | $318.95 2.15 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,581 24.17 USD |
-0.45
|
$272.99B 1.84B USD | $64.4K 434.72 USD | $3,564 24.06 USD | $3,617 24.42 USD | $272.99B 1.84B USD | 10.59 | $338.12 2.28 USD | |
| Kaneka Corporation 4118.T | $4,012 27.08 USD |
-0.07
|
$251.49B 1.7B USD | $145.2K 980.14 USD | $4,000 27 USD | $4,037 27.25 USD | $251.49B 1.7B USD | 10.04 | $399.49 2.7 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,658.5 11.2 USD |
-0.09
|
$251.29B 1.7B USD | $377.9K 2.55K USD | $1,653 11.16 USD | $1,662 11.22 USD | $251.29B 1.7B USD | 14.56 | $113.88 0.77 USD | |
| UACJ Corporation 5741.T | $5,370 36.25 USD |
+0.56
|
$243.04B 1.64B USD | $42K 283.51 USD | $5,330 35.98 USD | $5,370 36.25 USD | $243.04B 1.64B USD | 9.16 | $585.8 3.95 USD | |
| Tokuyama Corporation 4043.T | $3,141 21.2 USD |
-0.1
|
$225.98B 1.53B USD | $270.4K 1.83K USD | $3,131 21.14 USD | $3,166 21.37 USD | $225.98B 1.53B USD | 9.66 | $325.09 2.19 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,787 12.06 USD |
-0.56
|
$224.9B 1.52B USD | $215.9K 1.46K USD | $1,779 12.01 USD | $1,803 12.17 USD | $224.9B 1.52B USD | 21.90 | $81.58 0.55 USD | |
| UBE Corporation 4208.T | $2,300.5 15.53 USD |
+0.55
|
$223.43B 1.51B USD | $267.9K 1.81K USD | $2,294.5 15.49 USD | $2,320 15.66 USD | $223.43B 1.51B USD | 0 | -$49.64 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,317.5 8.89 USD |
-0.53
|
$207.2B 1.4B USD | $249.1K 1.68K USD | $1,313 8.86 USD | $1,320.5 8.91 USD | $207.2B 1.4B USD | 12.29 | $107.15 0.72 USD | |
| Daido Steel Co., Ltd. 5471.T | $996.8 6.73 USD |
-1.31
|
$205.17B 1.38B USD | $213.6K 1.44K USD | $995.1 6.72 USD | $1,010 6.82 USD | $205.17B 1.38B USD | 7.40 | $134.53 0.91 USD | |
| LINTEC Corporation 7966.T | $2,941 19.85 USD |
+0.44
|
$192.52B 1.3B USD | $86.8K 585.92 USD | $2,916 19.68 USD | $2,953 19.93 USD | $192.52B 1.3B USD | 13.87 | $211.99 1.43 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,295 22.24 USD |
+1.07
|
$181.13B 1.22B USD | $90.7K 612.25 USD | $3,250 21.94 USD | $3,295 22.24 USD | $181.13B 1.22B USD | 12.08 | $272.54 1.84 USD | |
| Denka Company Limited 4061.T | $2,061.5 13.92 USD |
-1.15
|
$177.65B 1.2B USD | $215.1K 1.45K USD | $2,056 13.88 USD | $2,085.5 14.08 USD | $177.65B 1.2B USD | 0 | -$142.6 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,270 22.07 USD |
-0.3
|
$175.5B 1.18B USD | $40.3K 272.04 USD | $3,260 22.01 USD | $3,280 22.14 USD | $175.5B 1.18B USD | 8.98 | $363.75 2.46 USD | |
| Hokuetsu Corporation 3865.T | $1,017 6.87 USD |
-1.84
|
$171.05B 1.15B USD | $81.7K 551.5 USD | $1,015 6.85 USD | $1,034 6.98 USD | $171.05B 1.15B USD | 11.01 | $92.31 0.62 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,640 11.07 USD |
+0.92
|
$168.11B 1.13B USD | $167.4K 1.13K USD | $1,625 10.97 USD | $1,646 11.11 USD | $168.11B 1.13B USD | 8.28 | $197.93 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,118 7.55 USD |
-1.15
|
$161.65B 1.09B USD | $103.4K 697.98 USD | $1,113 7.51 USD | $1,122 7.57 USD | $161.65B 1.09B USD | 11.99 | $93.19 0.63 USD | |
| Kureha Corporation 4023.T | $3,240 21.87 USD |
+0.47
|
$156.85B 1.06B USD | $114.1K 770.21 USD | $3,220 21.74 USD | $3,250 21.94 USD | $156.85B 1.06B USD | 21.65 | $149.64 1.01 USD | |
| Toagosei Co., Ltd. 4045.T | $1,425 9.62 USD |
-0.35
|
$156.22B 1.05B USD | $72.4K 488.72 USD | $1,422.5 9.6 USD | $1,433 9.67 USD | $156.22B 1.05B USD | 14.39 | $98.96 0.67 USD | |
| artience Co., Ltd. 4634.T | $3,060 20.66 USD |
-0.33
|
$152.02B 1.03B USD | $47.5K 320.64 USD | $3,055 20.62 USD | $3,095 20.89 USD | $152.02B 1.03B USD | 9.16 | $333.71 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,340 63.05 USD |
-0.74
|
$150.67B 1.02B USD | $11.4K 76.95 USD | $9,230 62.31 USD | $9,360 63.18 USD | $150.67B 1.02B USD | 10.69 | $873.25 5.89 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,301 8.78 USD |
-0.46
|
$147.33B 994.53M USD | $57.2K 386.12 USD | $1,295 8.74 USD | $1,303 8.8 USD | $147.33B 994.53M USD | 11.60 | $112.14 0.76 USD | |
| Takasago International Corporation 4914.T | $7,500 50.63 USD |
+4.6
|
$146.18B 986.74M USD | $132.4K 893.74 USD | $7,180 48.47 USD | $7,740 52.25 USD | $146.18B 986.74M USD | 10.96 | $684.02 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,995 26.97 USD |
+0.13
|
$140.85B 950.79M USD | $48.5K 327.39 USD | $3,960 26.73 USD | $4,015 27.1 USD | $140.85B 950.79M USD | 12.12 | $329.57 2.22 USD | |
| Daio Paper Corporation 3880.T | $842 5.68 USD |
-0.24
|
$140.12B 945.86M USD | $111.9K 755.36 USD | $835 5.64 USD | $844 5.7 USD | $140.12B 945.86M USD | 0 | -$67.26 -0.4 USD | |
| Aichi Steel Corporation 5482.T | $2,149 14.51 USD |
+0.66
|
$137.55B 928.47M USD | $336.6K 2.27K USD | $2,129 14.37 USD | $2,190 14.78 USD | $137.55B 928.47M USD | 21.60 | $99.49 0.67 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,693 11.43 USD |
-0.47
|
$136.19B 919.32M USD | $55.9K 377.34 USD | $1,688 11.39 USD | $1,707 11.52 USD | $136.19B 919.32M USD | 14.55 | $116.35 0.79 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,637 17.8 USD |
-0.19
|
$130.74B 882.53M USD | $98.7K 666.25 USD | $2,622 17.7 USD | $2,656 17.93 USD | $130.74B 882.53M USD | 9.52 | $276.88 1.87 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,908 12.88 USD |
-0.78
|
$127.96B 863.76M USD | $115.7K 781.01 USD | $1,895 12.79 USD | $1,945 13.13 USD | $127.96B 863.76M USD | 13.83 | $137.88 0.93 USD | |
| ISE Chemicals Corporation 4107.T | $24,850 167.74 USD |
-0.4
|
$126.64B 854.84M USD | $12.8K 86.4 USD | $24,650 166.39 USD | $24,990 168.69 USD | $126.64B 854.84M USD | 22.79 | $1.09K 7.36 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,782 25.53 USD |
-0.03
|
$124.08B 837.55M USD | $37.2K 251.11 USD | $3,766 25.42 USD | $3,796 25.62 USD | $124.08B 837.55M USD | 13.98 | $270.48 1.83 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,005 20.28 USD |
-0.5
|
$122.75B 828.61M USD | $21.9K 147.83 USD | $2,997 20.23 USD | $3,040 20.52 USD | $122.75B 828.61M USD | 16.83 | $178.48 1.2 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,057 7.14 USD |
+0.38
|
$122.01B 823.63M USD | $218K 1.47K USD | $1,051 7.09 USD | $1,063 7.18 USD | $122.01B 823.63M USD | 26.84 | $39.38 0.27 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,530 50.83 USD |
-1.18
|
$118.49B 799.82M USD | $20.3K 137.03 USD | $7,500 50.63 USD | $7,620 51.44 USD | $118.49B 799.82M USD | 13.76 | $547.12 3.69 USD | |
| Krosaki Harima Corporation 5352.T | $3,500 23.63 USD |
+0.86
|
$117.87B 795.65M USD | $93K 627.78 USD | $3,465 23.39 USD | $3,520 23.76 USD | $117.87B 795.65M USD | 9.40 | $372.33 2.51 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,530 57.58 USD |
0
|
$115.07B 776.76M USD | $500 3.38 USD | $8,480 57.24 USD | $8,530 57.58 USD | $115.07B 776.76M USD | 10.71 | $795.85 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,385 22.85 USD |
-2.31
|
$110B 742.54M USD | $273.4K 1.85K USD | $3,350 22.61 USD | $3,450 23.29 USD | $110B 742.54M USD | 20.52 | $164.93 1.11 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,647 11.12 USD |
+0.67
|
$101.31B 683.85M USD | $145.9K 984.87 USD | $1,631 11.01 USD | $1,649 11.13 USD | $101.31B 683.85M USD | 8.23 | $200.08 1.35 USD | |
| Sakata INX Corporation 4633.T | $2,019 13.63 USD |
+0.3
|
$99.63B 672.56M USD | $122.5K 826.91 USD | $1,997 13.48 USD | $2,028 13.69 USD | $99.63B 672.56M USD | 10.72 | $188.22 1.27 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $802 5.41 USD |
-0.87
|
$96.58B 651.95M USD | $102.2K 689.88 USD | $801 5.41 USD | $811 5.47 USD | $96.58B 651.95M USD | 9.16 | $87.53 0.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,674 18.05 USD |
+0.26
|
$95.39B 643.92M USD | $78.6K 530.57 USD | $2,656 17.93 USD | $2,687 18.14 USD | $95.39B 643.92M USD | 11.82 | $226.16 1.53 USD | |
| Kyoei Steel Ltd. 5440.T | $2,146 14.49 USD |
+0.75
|
$93.26B 629.55M USD | $34.4K 232.21 USD | $2,142 14.46 USD | $2,158 14.57 USD | $93.26B 629.55M USD | 8.64 | $248.36 1.68 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,291 8.71 USD |
-1.15
|
$91.88B 620.24M USD | $138K 931.54 USD | $1,291 8.71 USD | $1,304 8.8 USD | $91.88B 620.24M USD | 24.65 | $52.37 0.35 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,510 23.69 USD |
0
|
$90.97B 614.07M USD | $43.1K 290.94 USD | $3,480 23.49 USD | $3,545 23.93 USD | $90.97B 614.07M USD | 9.61 | $365.04 2.46 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,089 14.1 USD |
+3.57
|
$90.31B 609.64M USD | $73.5K 496.15 USD | $2,030 13.7 USD | $2,109 14.24 USD | $90.31B 609.64M USD | 10.56 | $197.67 1.33 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,285 22.17 USD |
-0.45
|
$89.65B 605.18M USD | $93.2K 629.13 USD | $3,280 22.14 USD | $3,310 22.34 USD | $89.65B 605.18M USD | 17.55 | $187.11 1.26 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,911 19.65 USD |
-1.02
|
$87.09B 587.91M USD | $15.7K 105.98 USD | $2,897 19.56 USD | $2,951 19.92 USD | $87.09B 587.91M USD | 35.09 | $82.94 0.56 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,485 16.77 USD |
-1.58
|
$84.87B 572.93M USD | $154.3K 1.04K USD | $2,478 16.73 USD | $2,544 17.17 USD | $84.87B 572.93M USD | 4.86 | $510.55 3.45 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,775 25.48 USD |
-1.18
|
$83.51B 563.72M USD | $15.2K 102.6 USD | $3,775 25.48 USD | $3,865 26.09 USD | $83.51B 563.72M USD | 20.08 | $187.94 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $936 6.32 USD |
0
|
$82.53B 557.1M USD | $185.5K 1.25K USD | $934 6.3 USD | $940 6.35 USD | $82.53B 557.1M USD | 41.16 | $22.74 0.15 USD | |
| Okamoto Industries, Inc. 5122.T | $4,795 32.37 USD |
-1.84
|
$82.48B 556.75M USD | $20.6K 139.06 USD | $4,795 32.37 USD | $4,960 33.48 USD | $82.48B 556.75M USD | 12.50 | $383.47 2.59 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,118 14.3 USD |
+0.19
|
$81.03B 546.99M USD | $98.2K 662.88 USD | $2,112 14.26 USD | $2,135 14.41 USD | $81.03B 546.99M USD | 9.62 | $220.07 1.49 USD | |
| JCU Corporation 4975.T | $3,240 21.87 USD |
-0.15
|
$80.74B 545.05M USD | $16.9K 114.08 USD | $3,215 21.7 USD | $3,260 22.01 USD | $80.74B 545.05M USD | 10.88 | $297.57 2.01 USD | |
| Kurimoto,Ltd. 5602.T | $6,520 44.01 USD |
-0.91
|
$79.07B 533.74M USD | $103.3K 697.3 USD | $6,470 43.67 USD | $6,650 44.89 USD | $79.07B 533.74M USD | 11.44 | $569.83 3.85 USD | |
| Konishi Co., Ltd. 4956.T | $1,182 7.98 USD |
0
|
$78.44B 529.46M USD | $56.8K 383.42 USD | $1,170 7.9 USD | $1,184 7.99 USD | $78.44B 529.46M USD | 9.76 | $121.04 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $629 4.25 USD |
-0.63
|
$77.49B 523.06M USD | $169.1K 1.14K USD | $627 4.23 USD | $634 4.28 USD | $77.49B 523.06M USD | 10.26 | $61.27 0.41 USD | |
| Central Glass Co., Ltd. 4044.T | $3,035 20.49 USD |
+0.17
|
$75.22B 507.76M USD | $50.6K 341.56 USD | $3,020 20.39 USD | $3,040 20.52 USD | $75.22B 507.76M USD | 13.24 | $229.07 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,470 16.67 USD |
-1.2
|
$71.57B 483.1M USD | $16.6K 112.05 USD | $2,470 16.67 USD | $2,499 16.87 USD | $71.57B 483.1M USD | 14.96 | $165 1.11 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.35M USD | $1.7K 11.48 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.16B 480.35M USD | 19.55 | $182.53 1.23 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $844 5.7 USD |
+0.84
|
$66.05B 445.85M USD | $73.5K 496.15 USD | $838 5.66 USD | $851 5.74 USD | $66.05B 445.85M USD | 28.08 | $30.05 0.2 USD | |
| Vertex Corporation 5290.T | $2,440 16.47 USD |
-0.16
|
$60.97B 411.58M USD | $27.8K 187.66 USD | $2,432 16.42 USD | $2,495 16.84 USD | $60.97B 411.58M USD | 12.96 | $188.19 1.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}