Le pays : Italie Bourse : TLO Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (867)
- {{country.name}}
- Tous les pays
- Italie (867)
TLO (867)
- {{item.name}}
- Tous marchés
- Milan (1713)
- TLO (867)
Tous secteur
- {{item.name}}
- Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I74927.TI | $31.1 34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X86458.TI | $41.59 45.46 USD |
-7.12
|
$0 0 USD | $2.66K 2.91K USD | $41.16 44.99 USD | $43.09 47.1 USD | $0 0 USD | 0 | $0 0 USD | |
| X19656.TI | $94.62 103.43 USD |
+0.34
|
$0 0 USD | $90 98.38 USD | $93.92 102.67 USD | $94.77 103.6 USD | $0 0 USD | 0 | $0 0 USD | |
| C70836.TI | $799.15 873.58 USD |
-0.1
|
$0 0 USD | $95 103.85 USD | $794.15 868.11 USD | $802.8 877.57 USD | $0 0 USD | 0 | $0 0 USD | |
| X79099.TI | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X89260.TI | $96.53 — |
+0.04
|
$0 — | $447 — | $96.43 — | $96.58 — | $0 — | 0 | $0 — | |
| OB1592.TI | $102.06 111.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X68348.TI | $12.8 13.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS38G9.TI | $539.3 589.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0021K.TI | $1,012.07 1106.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PUMA PUM.TI | $62.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C98929.TI | $1,020.82 1115.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X21784.TI | $107.61 117.63 USD |
-0.68
|
$0 0 USD | $636 695.23 USD | $107.5 117.51 USD | $107.93 117.98 USD | $0 0 USD | 0 | $0 0 USD | |
| X94412.TI | $563.11 615.56 USD |
+0.07
|
$0 0 USD | $695 759.73 USD | $559.78 611.92 USD | $566.06 618.78 USD | $0 0 USD | 0 | $0 0 USD | |
| C25880.TI | $1,023.32 1118.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85011.TI | $1,398.99 1529.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB03RE.TI | $16.62 18.17 USD |
-1.6
|
$0 0 USD | $1.86K 2.03K USD | $16.56 18.1 USD | $16.79 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FV3.TI | $169.7 185.51 USD |
-4.07
|
$0 0 USD | $1.28K 1.39K USD | $169.27 185.03 USD | $174.7 190.97 USD | $0 0 USD | 0 | $0 0 USD | |
| X31602.TI | $128.77 140.76 USD |
+0.2
|
$0 0 USD | $323 353.08 USD | $128.62 140.6 USD | $129.59 141.66 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2397352662.TI | $98.49 107.66 USD |
-0.11
|
$0 0 USD | $500K 546.57K USD | $98.21 107.36 USD | $98.87 108.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTE.TI | $20.05 21.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44630.TI | $1,007.47 1101.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X93912.TI | $85.14 93.07 USD |
-4.34
|
$0 0 USD | $294 321.38 USD | $84.79 92.69 USD | $88.15 96.36 USD | $0 0 USD | 0 | $0 0 USD | |
| X09964.TI | $1,008.34 1102.25 USD |
+0.02
|
$0 0 USD | $2 2.19 USD | $1,003.42 1096.87 USD | $1,008.34 1102.25 USD | $0 0 USD | 0 | $0 0 USD | |
| X17154.TI | $101.7 111.17 USD |
0
|
$0 0 USD | $128 139.92 USD | $101.68 111.15 USD | $101.71 111.18 USD | $0 0 USD | 0 | $0 0 USD | |
| X72828.TI | $729.08 796.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0L.TI | $100.07 109.39 USD |
+0.1
|
$0 0 USD | $45 49.19 USD | $100.07 109.39 USD | $100.24 109.58 USD | $0 0 USD | 0 | $0 0 USD | |
| C71520.TI | $1,017.72 1112.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0M.TI | $100.09 109.41 USD |
+0.05
|
$0 0 USD | $53 57.94 USD | $100.09 109.41 USD | $100.15 109.48 USD | $0 0 USD | 0 | $0 0 USD | |
| C43337.TI | $970.4 1060.78 USD |
-0.27
|
$0 0 USD | $632 690.86 USD | $970.16 1060.52 USD | $978.45 1069.58 USD | $0 0 USD | 0 | $0 0 USD | |
| I40651.TI | $959.78 1049.17 USD |
+0.03
|
$0 0 USD | $15 16.4 USD | $959.58 1048.95 USD | $960.93 1050.43 USD | $0 0 USD | 0 | $0 0 USD | |
| X91773.TI | $87.08 95.19 USD |
-0.06
|
$0 0 USD | $883 965.24 USD | $86.71 94.79 USD | $87.18 95.3 USD | $0 0 USD | 0 | $0 0 USD | |
| C65750.TI | $1,103.35 1206.11 USD |
-0.32
|
$0 0 USD | $100 109.31 USD | $1,101.49 1204.08 USD | $1,104.16 1207 USD | $0 0 USD | 0 | $0 0 USD | |
| C92823.TI | $950.06 1038.54 USD |
+0.16
|
$0 0 USD | $785 858.11 USD | $949.25 1037.66 USD | $961.96 1051.55 USD | $0 0 USD | 0 | $0 0 USD | |
| US706451BR12.TI | $71.95 — |
+0.26
|
$0 — | $80K — | $71.5 — | $71.6 — | $0 — | 0 | $0 — | |
| F00405.TI | $829.65 906.92 USD |
+0.71
|
$0 0 USD | $18.91K 20.67K USD | $827.8 904.9 USD | $835.56 913.38 USD | $0 0 USD | 0 | $0 0 USD | |
| I07875.TI | $1,003.56 1097.03 USD |
+0.05
|
$0 0 USD | $541 591.39 USD | $1,003.15 1096.58 USD | $1,003.66 1097.14 USD | $0 0 USD | 0 | $0 0 USD | |
| US71654QDD16.TI | $73.61 — |
+0.27
|
$0 — | $10K — | $73.68 — | $73.68 — | $0 — | 0 | $0 — | |
| F0045A.TI | $913.26 998.32 USD |
-0.34
|
$0 0 USD | $902 986.01 USD | $913.26 998.32 USD | $914.49 999.66 USD | $0 0 USD | 0 | $0 0 USD | |
| X71076.TI | $103.61 113.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85040.TI | $44.68 48.84 USD |
-2.12
|
$0 0 USD | $118 128.99 USD | $43.86 47.94 USD | $45.24 49.45 USD | $0 0 USD | 0 | $0 0 USD | |
| X0161K.TI | $103.31 112.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TESLA TSLA-U.TI | $236.75 258.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3GD2.TI | $66.95 73.19 USD |
-0.59
|
$0 0 USD | $363 396.81 USD | $64.85 70.89 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| C43077.TI | $1,019.35 1114.29 USD |
0
|
$0 0 USD | $514 561.87 USD | $1,019.35 1114.29 USD | $1,019.35 1114.29 USD | $0 0 USD | 0 | $0 0 USD | |
| I74876.TI | $12.9 14.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0008K.TI | $844.29 922.92 USD |
-0.49
|
$0 0 USD | $9.26K 10.12K USD | $842.92 921.43 USD | $845.55 924.3 USD | $0 0 USD | 0 | $0 0 USD | |
| I44624.TI | $989.26 1081.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BM8.TI | $40.76 44.56 USD |
0
|
$0 0 USD | $670 732.4 USD | $40.31 44.06 USD | $42.14 46.06 USD | $0 0 USD | 0 | $0 0 USD | |
| I74935.TI | $242.3 264.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07646.TI | $101,851.62 111337.58 USD |
<0.01
|
$0 0 USD | $1 1.09 USD | $101,325.21 110762.14 USD | $101,859.09 111345.75 USD | $0 0 USD | 0 | $0 0 USD | |
| INDITEX ITX-U.TI | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X31777.TI | $704.17 769.75 USD |
-0.31
|
$0 0 USD | $297 324.66 USD | $695.66 760.45 USD | $706.16 771.93 USD | $0 0 USD | 0 | $0 0 USD | |
| X85915.TI | $67.22 73.48 USD |
-3.16
|
$0 0 USD | $75 81.99 USD | $66.97 73.21 USD | $68.66 75.05 USD | $0 0 USD | 0 | $0 0 USD | |
| C14292.TI | $958 1047.22 USD |
+0.05
|
$0 0 USD | $10 10.93 USD | $956.68 1045.78 USD | $965.13 1055.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RENAULT RENA-U.TI | $35.67 38.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X47832.TI | $124.32 135.9 USD |
-0.07
|
$0 0 USD | $473 517.05 USD | $123.87 135.41 USD | $124.53 136.13 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4KYW.TI | $9.22 10.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ING GROEP INGA-U.TI | $13.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2294835017.TI | $84.81 — |
+0.15
|
$0 — | $2K — | $82.53 — | $85.2 — | $0 — | 0 | $0 — | |
| JYRQD1.TI | $775.65 847.89 USD |
-2.56
|
$0 0 USD | $5 5.47 USD | $767.35 838.82 USD | $797.45 871.72 USD | $0 0 USD | 0 | $0 0 USD | |
| X19663.TI | $130.98 143.18 USD |
-0.24
|
$0 0 USD | $1.13K 1.24K USD | $130.96 143.16 USD | $131.33 143.56 USD | $0 0 USD | 0 | $0 0 USD | |
| X37191.TI | $1,106.37 1209.41 USD |
-0.07
|
$0 0 USD | $668 730.21 USD | $1,105.61 1208.58 USD | $1,106.58 1209.64 USD | $0 0 USD | 0 | $0 0 USD | |
| W2VRY2.TI | $949.36 1037.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X64765.TI | $99.85 109.15 USD |
+0.01
|
$0 0 USD | $559 611.06 USD | $99.84 109.14 USD | $99.96 109.27 USD | $0 0 USD | 0 | $0 0 USD | |
| X18170.TI | $106.22 116.11 USD |
-0.24
|
$0 0 USD | $550 601.22 USD | $106.22 116.11 USD | $106.51 116.43 USD | $0 0 USD | 0 | $0 0 USD | |
| X99258.TI | $49.15 53.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X85912.TI | $91.44 99.96 USD |
+0.41
|
$0 0 USD | $1.3K 1.42K USD | $91.33 99.84 USD | $92.2 100.79 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177365363.TI | $37.09 40.54 USD |
+1.39
|
$0 0 USD | $124.02K 135.57K USD | $36.54 39.94 USD | $37.05 40.5 USD | $0 0 USD | 0 | $0 0 USD | |
| JBBFY2.TI | $402.61 440.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74890.TI | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X00167.TI | $1,063.66 1162.72 USD |
-0.08
|
$0 0 USD | $8 8.75 USD | $1,062.47 1161.42 USD | $1,068.06 1167.53 USD | $0 0 USD | 0 | $0 0 USD | |
| C51463.TI | $23.1 25.25 USD |
-0.26
|
$0 0 USD | $2.01K 2.2K USD | $22.87 25 USD | $23.49 25.68 USD | $0 0 USD | 0 | $0 0 USD | |
| X92631.TI | $998.97 1092.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G01KP2.TI | $101.47 110.92 USD |
-0.53
|
$0 0 USD | $99 108.22 USD | $101.31 110.75 USD | $101.96 111.46 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2241390983.TI | $83.89 — |
+1.08
|
$0 — | $8K — | $81.54 — | $81.6 — | $0 — | 0 | $0 — | |
| OV4M9G.TI | $32.33 35.34 USD |
0
|
$0 0 USD | $6.27K 6.85K USD | $31.93 34.9 USD | $33.12 36.2 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2322452553.TI | $85 — |
+0.38
|
$0 — | $2K — | $85 — | $85 — | $0 — | 0 | $0 — | |
| X99584.TI | $352 384.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH LVMH.TI | $744.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IT0005436875.TI | $88.69 — |
+0.27
|
$0 — | $260K — | $88.32 — | $88.86 — | $0 — | 0 | $0 — | |
| C14084.TI | $1,026.62 1122.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FRESENIUS MEDICAL CARE FME.TI | $44.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VOLKSWAGEN PREF VOW3-U.TI | $106.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DD8JA0.TI | $38.05 41.59 USD |
-2.61
|
$0 0 USD | $310 338.87 USD | $37.76 41.28 USD | $39.27 42.93 USD | $0 0 USD | 0 | $0 0 USD | |
| X91833.TI | $102.64 112.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X15569.TI | $0.1 0.11 USD |
0
|
$0 0 USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCO SANTANDER SANT.TI | $3.39 3.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07211.TI | $902.42 — |
+0.11
|
$0 — | $72 — | $896.08 — | $902.97 — | $0 — | 0 | $0 — | |
| OB0N0F.TI | $99.95 109.26 USD |
+0.07
|
$0 0 USD | $85 92.92 USD | $99.92 109.23 USD | $99.95 109.26 USD | $0 0 USD | 0 | $0 0 USD | |
| X23419.TI | $97.3 106.36 USD |
-0.15
|
$0 0 USD | $30 32.79 USD | $97.05 106.09 USD | $97.8 106.91 USD | $0 0 USD | 0 | $0 0 USD | |
| X03383.TI | $731.16 799.26 USD |
+7.04
|
$0 0 USD | $493 538.92 USD | $676.96 740.01 USD | $731.16 799.26 USD | $0 0 USD | 0 | $0 0 USD | |
| W5T8S3.TI | $1,009.35 1103.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07879.TI | $1,011.6 1105.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74910.TI | $5.1 5.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I45443.TI | $1,058.21 1156.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HX11.TI | $57.3 — |
-0.5
|
$0 — | $266 — | $56.66 — | $56.8 — | $0 — | 0 | $0 — | |
| X97710.TI | $88.28 96.5 USD |
-0.19
|
$0 0 USD | $131 143.2 USD | $88.05 96.25 USD | $88.62 96.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AZIONE ALPHABET - CLASS C ABEC.TI | $126.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JS3870.TI | $119.25 130.36 USD |
-2.05
|
$0 0 USD | $185 202.23 USD | $118.55 129.59 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}